PREVIEW / futures_daily / 2025-11-24
file: by_date/futures_daily/2025/2025-11-24.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | ES | Futures | 6654.75 | 6731.75 | 6625.0 | 6721.25 | 1611105.0 |
| 2025-11-24 | NQ | Futures | 24455.75 | 24993.5 | 24361.75 | 24948.25 | 604148.0 |
| 2025-11-24 | YM | Futures | 46504.0 | 46655.0 | 46165.0 | 46514.0 | 83181.0 |
| 2025-11-24 | CL | Futures | 58.05 | 59.06 | 57.42 | 58.84 | 238138.0 |
| 2025-11-24 | GC | Futures | 4106.9 | 4174.9 | 4072.6 | 4130.8 | 100418.0 |
| 2025-11-24 | ZN | Futures | 113.171875 | 113.46875 | 113.171875 | 113.375 | 3785614.0 |
| 2025-11-24 | A6 | Futures | 0.6457 | 0.64695 | 0.64435 | 0.6463 | 58565.0 |
| 2025-11-24 | AD | Futures | 0.71025 | 0.7104 | 0.70905 | 0.7096 | 45757.0 |
| 2025-11-24 | ALI | Futures | 2763.75 | 2779.5 | 2747.5 | 2772.5 | 4703.0 |
| 2025-11-24 | B | Futures | 61.9 | 62.92 | 61.34 | 62.72 | 274703.0 |
| 2025-11-24 | B6 | Futures | 1.3099 | 1.3118 | 1.3079 | 1.3108 | 53076.0 |
| 2025-11-24 | BFX | Futures | 4997.5 | 4997.5 | 4997.5 | 4997.5 | 0.0 |
| 2025-11-24 | BR | Futures | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.0 |
| 2025-11-24 | BTC | Futures | 88245.0 | 89635.0 | 85600.0 | 89555.0 | 9953.0 |
| 2025-11-24 | BZ | Futures | 61.97 | 62.9 | 61.34 | 62.72 | 35407.0 |
| 2025-11-24 | C | Futures | 3754.0 | 3755.0 | 3665.0 | 3704.0 | 2537.0 |
| 2025-11-24 | CB | Futures | 171.0 | 172.075 | 171.0 | 171.5 | 17.0 |
| 2025-11-24 | CC | Futures | 5042.0 | 5214.0 | 4961.0 | 5129.0 | 12251.0 |
| 2025-11-24 | CNH | Futures | 7.097 | 7.1005 | 7.094 | 7.096 | 1081.0 |
| 2025-11-24 | CSC | Futures | 1.56 | 1.564 | 1.547 | 1.556 | 80.0 |
| 2025-11-24 | CT | Futures | 63.95 | 64.44 | 63.89 | 64.0 | 21253.0 |
| 2025-11-24 | DC | Futures | 15.82 | 15.82 | 15.69 | 15.77 | 125.0 |
| 2025-11-24 | DX | Futures | 100.16 | 100.23 | 99.945 | 100.072 | 11770.0 |
| 2025-11-24 | E1 | Futures | 1.24045 | 1.24355 | 1.23725 | 1.24105 | 22035.0 |
| 2025-11-24 | E6 | Futures | 1.15295 | 1.15635 | 1.1515 | 1.1541 | 125841.0 |
| 2025-11-24 | E7 | Futures | 1.1531 | 1.1563 | 1.1515 | 1.1541 | 2467.0 |
| 2025-11-24 | EBM | Futures | 189.0 | 190.25 | 188.5 | 189.75 | 32609.0 |
| 2025-11-24 | ER | Futures | 97.955 | 97.96 | 97.95 | 97.955 | 62860.0 |
| 2025-11-24 | ESG | Futures | 588.64 | 593.28 | 586.96 | 592.34 | 252.0 |
| 2025-11-24 | EW | Futures | 3207.4 | 3229.6 | 3184.0 | 3220.2 | 10368.0 |
| 2025-11-24 | FBON | Futures | 124.07 | 124.14 | 123.98 | 124.01 | 27.0 |
| 2025-11-24 | FBTP | Futures | 120.9 | 121.08 | 120.83 | 120.96 | 273839.0 |
| 2025-11-24 | FBTS | Futures | 108.075 | 108.115 | 108.06 | 108.085 | 121884.0 |
| 2025-11-24 | FCE | Futures | 8036.5 | 8060.5 | 7943.0 | 7968.0 | 37871.0 |
| 2025-11-24 | FDAX | Futures | 23310.0 | 23438.0 | 23191.0 | 23299.0 | 33843.0 |
| 2025-11-24 | FDIV | Futures | 207.0 | 207.0 | 207.0 | 207.0 | 0.0 |
| 2025-11-24 | FDXM | Futures | 23292.0 | 23439.0 | 23190.0 | 23299.0 | 24302.0 |
| 2025-11-24 | FDXS | Futures | 23281.0 | 23440.0 | 23190.0 | 23299.0 | 26929.0 |
| 2025-11-24 | FESX | Futures | 5558.0 | 5572.0 | 5513.0 | 5547.0 | 633493.0 |
| 2025-11-24 | FEU3 | Futures | 97.955 | 97.955 | 97.95 | 97.955 | 9174.0 |
| 2025-11-24 | FGBL | Futures | 128.86 | 129.0 | 128.72 | 128.82 | 975082.0 |
| 2025-11-24 | FGBM | Futures | 118.02 | 118.07 | 117.91 | 117.98 | 601753.0 |
| 2025-11-24 | FGBS | Futures | 107.0 | 107.02 | 106.98 | 106.995 | 629861.0 |
| 2025-11-24 | FGBX | Futures | 113.66 | 114.2 | 113.56 | 113.74 | 100130.0 |
| 2025-11-24 | FMWO | Futures | 13696.0 | 13833.0 | 13653.0 | 13798.0 | 5271.0 |
| 2025-11-24 | FOAT | Futures | 122.31 | 122.52 | 122.25 | 122.44 | 196269.0 |
| 2025-11-24 | FSMX | Futures | 28450.0 | 28745.0 | 28450.0 | 28665.0 | 219.0 |
| 2025-11-24 | FTDX | Futures | 3467.5 | 3470.5 | 3448.5 | 3461.5 | 6.0 |
| 2025-11-24 | FTI | Futures | 935.15 | 937.25 | 925.3 | 928.74 | 8476.0 |
| 2025-11-24 | FTUK | Futures | 9628.5 | 9629.0 | 9539.0 | 9580.5 | 67239.0 |
> showing 50 of 130 rows — these rows as CSV