PREVIEW / futures_daily / 2025-11-25
file: by_date/futures_daily/2025/2025-11-25.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | ES | Futures | 6726.25 | 6792.5 | 6674.5 | 6781.5 | 1656062.0 |
| 2025-11-25 | NQ | Futures | 24966.25 | 25135.25 | 24602.0 | 25085.5 | 629575.0 |
| 2025-11-25 | YM | Futures | 46509.0 | 47250.0 | 46401.0 | 47179.0 | 99406.0 |
| 2025-11-25 | CL | Futures | 58.89 | 58.96 | 57.1 | 57.95 | 334442.0 |
| 2025-11-25 | GC | Futures | 4170.3 | 4194.0 | 4143.2 | 4177.3 | 227216.0 |
| 2025-11-25 | ZN | Futures | 113.4375 | 113.75 | 113.296875 | 113.640625 | 2925975.0 |
| 2025-11-25 | A6 | Futures | 0.6466 | 0.6477 | 0.6437 | 0.6475 | 80593.0 |
| 2025-11-25 | AD | Futures | 0.7097 | 0.7105 | 0.7087 | 0.7104 | 57591.0 |
| 2025-11-25 | ALI | Futures | 2775.25 | 2795.25 | 2764.5 | 2764.5 | 5029.0 |
| 2025-11-25 | B | Futures | 62.72 | 62.73 | 60.96 | 61.8 | 482894.0 |
| 2025-11-25 | B6 | Futures | 1.3104 | 1.3215 | 1.3095 | 1.3211 | 103605.0 |
| 2025-11-25 | BFX | Futures | 5007.5 | 5007.5 | 5007.5 | 5007.5 | 0.0 |
| 2025-11-25 | BR | Futures | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.0 |
| 2025-11-25 | BTC | Futures | 89090.0 | 89170.0 | 86460.0 | 87785.0 | 8868.0 |
| 2025-11-25 | BZ | Futures | 62.73 | 62.79 | 60.96 | 61.8 | 44682.0 |
| 2025-11-25 | C | Futures | 3713.0 | 3719.0 | 3511.0 | 3653.0 | 2887.0 |
| 2025-11-25 | CB | Futures | 170.0 | 171.375 | 167.5 | 168.025 | 86.0 |
| 2025-11-25 | CC | Futures | 5081.0 | 5158.0 | 4866.0 | 5039.0 | 15264.0 |
| 2025-11-25 | CNH | Futures | 7.094 | 7.094 | 7.071 | 7.074 | 3004.0 |
| 2025-11-25 | CSC | Futures | 1.551 | 1.555 | 1.545 | 1.545 | 106.0 |
| 2025-11-25 | CT | Futures | 64.01 | 64.67 | 63.93 | 64.23 | 20891.0 |
| 2025-11-25 | DC | Futures | 15.81 | 15.84 | 15.61 | 15.61 | 160.0 |
| 2025-11-25 | DX | Futures | 100.1 | 100.2 | 99.575 | 99.589 | 20835.0 |
| 2025-11-25 | E1 | Futures | 1.23965 | 1.24375 | 1.2369 | 1.24275 | 22933.0 |
| 2025-11-25 | E6 | Futures | 1.15355 | 1.15985 | 1.15235 | 1.1596 | 206021.0 |
| 2025-11-25 | E7 | Futures | 1.1536 | 1.1599 | 1.1523 | 1.1596 | 3363.0 |
| 2025-11-25 | EBM | Futures | 190.0 | 190.0 | 187.5 | 188.75 | 22206.0 |
| 2025-11-25 | ER | Futures | 97.95 | 97.955 | 97.95 | 97.95 | 54669.0 |
| 2025-11-25 | ESG | Futures | 592.54 | 598.3 | 590.06 | 597.58 | 244.0 |
| 2025-11-25 | EW | Futures | 3223.5 | 3284.4 | 3213.2 | 3280.0 | 9900.0 |
| 2025-11-25 | FBON | Futures | 124.03 | 124.45 | 123.9 | 124.45 | 61.0 |
| 2025-11-25 | FBTP | Futures | 121.01 | 121.46 | 120.87 | 121.38 | 320338.0 |
| 2025-11-25 | FBTS | Futures | 108.085 | 108.13 | 108.07 | 108.115 | 129963.0 |
| 2025-11-25 | FCE | Futures | 7967.5 | 8071.0 | 7948.0 | 8034.0 | 41779.0 |
| 2025-11-25 | FDAX | Futures | 23294.0 | 23623.0 | 23176.0 | 23505.0 | 34519.0 |
| 2025-11-25 | FDIV | Futures | 207.3 | 208.55 | 207.3 | 208.55 | 7.0 |
| 2025-11-25 | FDXM | Futures | 23273.0 | 23624.0 | 23176.0 | 23505.0 | 25502.0 |
| 2025-11-25 | FDXS | Futures | 23246.0 | 23625.0 | 23176.0 | 23505.0 | 27825.0 |
| 2025-11-25 | FESX | Futures | 5539.0 | 5610.0 | 5518.0 | 5581.0 | 612537.0 |
| 2025-11-25 | FEU3 | Futures | 97.955 | 97.955 | 97.95 | 97.955 | 3106.0 |
| 2025-11-25 | FGBL | Futures | 128.93 | 129.16 | 128.75 | 129.12 | 914407.0 |
| 2025-11-25 | FGBM | Futures | 118.01 | 118.1 | 117.94 | 118.08 | 755985.0 |
| 2025-11-25 | FGBS | Futures | 106.99 | 107.015 | 106.98 | 107.0 | 618041.0 |
| 2025-11-25 | FGBX | Futures | 114.0 | 114.56 | 113.56 | 114.44 | 113705.0 |
| 2025-11-25 | FMWO | Futures | 13804.0 | 13964.0 | 13749.0 | 13863.0 | 9808.0 |
| 2025-11-25 | FOAT | Futures | 122.51 | 122.94 | 122.36 | 122.9 | 200988.0 |
| 2025-11-25 | FSMX | Futures | 28665.0 | 29065.0 | 28660.0 | 29005.0 | 435.0 |
| 2025-11-25 | FTDX | Futures | 3491.0 | 3501.0 | 3470.0 | 3501.0 | 3.0 |
| 2025-11-25 | FTI | Futures | 929.9 | 938.3 | 925.9 | 934.56 | 7212.0 |
| 2025-11-25 | FTUK | Futures | 9559.0 | 9671.5 | 9544.0 | 9638.0 | 59940.0 |
> showing 50 of 130 rows — these rows as CSV