PREVIEW / futures_daily / 2025-11-26
file: by_date/futures_daily/2025/2025-11-26.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | ES | Futures | 6781.0 | 6846.75 | 6778.25 | 6828.0 | 1459184.0 |
| 2025-11-26 | NQ | Futures | 25071.25 | 25376.0 | 25061.25 | 25302.25 | 522196.0 |
| 2025-11-26 | YM | Futures | 47190.0 | 47632.0 | 47171.0 | 47490.0 | 76019.0 |
| 2025-11-26 | CL | Futures | 58.05 | 58.72 | 57.66 | 58.65 | 228285.0 |
| 2025-11-26 | GC | Futures | 4167.0 | 4209.0 | 4163.6 | 4202.3 | 187965.0 |
| 2025-11-26 | ZN | Futures | 113.625 | 113.671875 | 113.34375 | 113.625 | 485602.0 |
| 2025-11-26 | A6 | Futures | 0.6472 | 0.65225 | 0.6468 | 0.65195 | 93082.0 |
| 2025-11-26 | AD | Futures | 0.71005 | 0.7133 | 0.70965 | 0.713 | 60710.0 |
| 2025-11-26 | ALI | Futures | 2776.25 | 2839.0 | 2775.75 | 2829.0 | 338.0 |
| 2025-11-26 | B | Futures | 61.94 | 62.6 | 61.53 | 62.54 | 342494.0 |
| 2025-11-26 | B6 | Futures | 1.3164 | 1.3244 | 1.3124 | 1.3234 | 160568.0 |
| 2025-11-26 | BFX | Futures | 5030.0 | 5030.0 | 5030.0 | 5030.0 | 0.0 |
| 2025-11-26 | BR | Futures | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.0 |
| 2025-11-26 | BTC | Futures | 87920.0 | 90900.0 | 86605.0 | 90355.0 | 10753.0 |
| 2025-11-26 | BZ | Futures | 61.88 | 62.59 | 61.53 | 62.54 | 43283.0 |
| 2025-11-26 | C | Futures | 3675.0 | 3778.0 | 3613.0 | 3643.0 | 3613.0 |
| 2025-11-26 | CB | Futures | 168.025 | 170.05 | 168.0 | 169.0 | 88.0 |
| 2025-11-26 | CC | Futures | 5048.0 | 5227.0 | 4993.0 | 5033.0 | 9965.0 |
| 2025-11-26 | CNH | Futures | 7.0715 | 7.0755 | 7.0585 | 7.061 | 1720.0 |
| 2025-11-26 | CSC | Futures | 1.547 | 1.555 | 1.541 | 1.55 | 117.0 |
| 2025-11-26 | CT | Futures | 64.23 | 64.83 | 64.01 | 64.57 | 18079.0 |
| 2025-11-26 | DC | Futures | 15.64 | 15.75 | 15.58 | 15.61 | 87.0 |
| 2025-11-26 | DX | Futures | 99.775 | 99.89 | 99.475 | 99.522 | 10791.0 |
| 2025-11-26 | E1 | Futures | 1.24125 | 1.24665 | 1.2397 | 1.24605 | 20950.0 |
| 2025-11-26 | E6 | Futures | 1.1582 | 1.16135 | 1.15595 | 1.1606 | 163237.0 |
| 2025-11-26 | E7 | Futures | 1.1582 | 1.1613 | 1.156 | 1.1606 | 2932.0 |
| 2025-11-26 | EBM | Futures | 188.25 | 190.0 | 188.0 | 189.25 | 15089.0 |
| 2025-11-26 | ER | Futures | 97.95 | 97.955 | 97.95 | 97.955 | 70512.0 |
| 2025-11-26 | ESG | Futures | 600.22 | 602.32 | 598.9 | 600.7 | 364.0 |
| 2025-11-26 | EW | Futures | 3276.2 | 3321.9 | 3275.1 | 3300.5 | 9578.0 |
| 2025-11-26 | FBON | Futures | 124.35 | 124.45 | 124.25 | 124.45 | 17.0 |
| 2025-11-26 | FBTP | Futures | 121.37 | 121.56 | 121.2 | 121.43 | 353633.0 |
| 2025-11-26 | FBTS | Futures | 108.1 | 108.165 | 108.09 | 108.135 | 161518.0 |
| 2025-11-26 | FCE | Futures | 8080.0 | 8117.5 | 8034.0 | 8103.5 | 33426.0 |
| 2025-11-26 | FDAX | Futures | 23738.0 | 23825.0 | 23483.0 | 23743.0 | 30410.0 |
| 2025-11-26 | FDIV | Futures | 208.5 | 209.35 | 208.5 | 209.35 | 5.0 |
| 2025-11-26 | FDXM | Futures | 23580.0 | 23816.0 | 23485.0 | 23743.0 | 20693.0 |
| 2025-11-26 | FDXS | Futures | 23608.0 | 23809.0 | 23484.0 | 23743.0 | 23200.0 |
| 2025-11-26 | FESX | Futures | 5603.0 | 5671.0 | 5594.0 | 5658.0 | 538899.0 |
| 2025-11-26 | FEU3 | Futures | 97.95 | 97.955 | 97.95 | 97.955 | 91.0 |
| 2025-11-26 | FGBL | Futures | 129.02 | 129.21 | 128.89 | 129.04 | 987964.0 |
| 2025-11-26 | FGBM | Futures | 118.08 | 118.15 | 117.98 | 118.04 | 691524.0 |
| 2025-11-26 | FGBS | Futures | 107.015 | 107.025 | 106.975 | 106.985 | 610032.0 |
| 2025-11-26 | FGBX | Futures | 114.1 | 114.48 | 113.78 | 114.14 | 115151.0 |
| 2025-11-26 | FMWO | Futures | 13993.0 | 14092.0 | 13958.0 | 14070.0 | 10810.0 |
| 2025-11-26 | FOAT | Futures | 122.83 | 123.04 | 122.7 | 122.94 | 225192.0 |
| 2025-11-26 | FSMX | Futures | 29295.0 | 29360.0 | 29085.0 | 29265.0 | 161.0 |
| 2025-11-26 | FTDX | Futures | 3516.0 | 3533.5 | 3516.0 | 3533.5 | 5.0 |
| 2025-11-26 | FTI | Futures | 938.6 | 945.75 | 934.15 | 945.38 | 6126.0 |
| 2025-11-26 | FTUK | Futures | 9671.0 | 9736.5 | 9615.5 | 9716.5 | 68546.0 |
> showing 50 of 130 rows — these rows as CSV