PREVIEW / futures_daily / 2025-11-27
file: by_date/futures_daily/2025/2025-11-27.parquet size: 6 KB rows: 41
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-27 | B | Futures | 62.44 | 62.96 | 62.14 | 62.87 | 201629.0 |
| 2025-11-27 | BFX | Futures | 5038.0 | 5038.0 | 5038.0 | 5038.0 | 0.0 |
| 2025-11-27 | C | Futures | 3645.0 | 3790.0 | 3645.0 | 3781.0 | 3644.0 |
| 2025-11-27 | DX | Futures | 99.45 | 99.645 | 99.335 | 99.522 | 6687.0 |
| 2025-11-27 | EBM | Futures | 189.0 | 190.25 | 188.0 | 189.0 | 11753.0 |
| 2025-11-27 | ER | Futures | 97.95 | 97.955 | 97.95 | 97.95 | 27557.0 |
| 2025-11-27 | FBON | Futures | 124.46 | 124.5 | 124.34 | 124.45 | 69.0 |
| 2025-11-27 | FBTP | Futures | 121.45 | 121.51 | 121.26 | 121.4 | 272469.0 |
| 2025-11-27 | FBTS | Futures | 108.13 | 108.14 | 108.1 | 108.125 | 129309.0 |
| 2025-11-27 | FCE | Futures | 8095.5 | 8122.0 | 8083.5 | 8104.5 | 18840.0 |
| 2025-11-27 | FDAX | Futures | 23772.0 | 23875.0 | 23732.0 | 23812.0 | 16130.0 |
| 2025-11-27 | FDIV | Futures | 209.4 | 209.4 | 209.4 | 209.4 | 0.0 |
| 2025-11-27 | FDXM | Futures | 23779.0 | 23879.0 | 23733.0 | 23812.0 | 12048.0 |
| 2025-11-27 | FDXS | Futures | 23770.0 | 23877.0 | 23732.0 | 23812.0 | 13844.0 |
| 2025-11-27 | FESX | Futures | 5661.0 | 5674.0 | 5645.0 | 5662.0 | 273933.0 |
| 2025-11-27 | FEU3 | Futures | 97.955 | 97.955 | 97.95 | 97.955 | 44.0 |
| 2025-11-27 | FGBL | Futures | 129.13 | 129.16 | 128.9 | 129.05 | 596951.0 |
| 2025-11-27 | FGBM | Futures | 118.07 | 118.09 | 117.96 | 118.03 | 479013.0 |
| 2025-11-27 | FGBS | Futures | 107.005 | 107.005 | 106.97 | 106.985 | 389903.0 |
| 2025-11-27 | FGBX | Futures | 114.36 | 114.4 | 113.88 | 114.14 | 75326.0 |
| 2025-11-27 | FMWO | Futures | 14053.0 | 14071.0 | 14040.0 | 14060.0 | 927.0 |
| 2025-11-27 | FOAT | Futures | 122.96 | 123.0 | 122.76 | 122.88 | 158164.0 |
| 2025-11-27 | FSMX | Futures | 29270.0 | 29545.0 | 29270.0 | 29535.0 | 462.0 |
| 2025-11-27 | FTDX | Futures | 3533.0 | 3566.0 | 3533.0 | 3566.0 | 8.0 |
| 2025-11-27 | FTI | Futures | 943.05 | 944.95 | 938.5 | 941.13 | 5009.0 |
| 2025-11-27 | FTUK | Futures | 9716.0 | 9729.0 | 9680.5 | 9709.5 | 27808.0 |
| 2025-11-27 | FVSA | Futures | 17.35 | 17.6 | 17.2 | 17.25 | 6552.0 |
| 2025-11-27 | FXXP | Futures | 575.4 | 576.2 | 573.7 | 575.7 | 45946.0 |
| 2025-11-27 | G | Futures | 91.89 | 91.93 | 91.28 | 91.5 | 202484.0 |
| 2025-11-27 | JB | Futures | 134.44 | 134.52 | 134.31 | 134.43 | 637.0 |
| 2025-11-27 | MAX | Futures | 941.0 | 941.13 | 940.0 | 941.13 | 2.0 |
| 2025-11-27 | MFC | Futures | 8101.5 | 8122.5 | 8101.5 | 8104.5 | 5.0 |
| 2025-11-27 | MFS | Futures | 2812.6 | 2812.8 | 2798.5 | 2805.4 | 3398.0 |
| 2025-11-27 | MME | Futures | 1377.4 | 1382.6 | 1370.7 | 1372.3 | 18494.0 |
| 2025-11-27 | MURA | Futures | 678.5 | 682.1 | 674.0 | 675.9 | 1504.0 |
| 2025-11-27 | PSI | Futures | 8123.0 | 8123.0 | 8123.0 | 8123.0 | 0.0 |
| 2025-11-27 | RM | Futures | 4377.9 | 4381.7 | 4327.8 | 4372.1 | 2917.0 |
| 2025-11-27 | RS | Futures | 657.5 | 662.5 | 653.8 | 659.1 | 12255.0 |
| 2025-11-27 | SO3 | Futures | 96.275 | 96.275 | 96.265 | 96.265 | 49866.0 |
| 2025-11-27 | ZRPA | Futures | 192.35 | 192.35 | 192.35 | 192.35 | 0.0 |
| 2025-11-27 | ZTWA | Futures | 886.5 | 887.3 | 882.2 | 883.3 | 384.0 |
> showing 41 of 41 rows — these rows as CSV