PREVIEW / futures_daily / 2025-11-28
file: by_date/futures_daily/2025/2025-11-28.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | ES | Futures | 6830.25 | 6863.75 | 6824.25 | 6859.5 | 460053.0 |
| 2025-11-28 | NQ | Futures | 25313.0 | 25499.75 | 25285.75 | 25482.0 | 199445.0 |
| 2025-11-28 | YM | Futures | 47513.0 | 47796.0 | 47442.0 | 47743.0 | 30055.0 |
| 2025-11-28 | CL | Futures | 58.58 | 59.64 | 58.27 | 58.55 | 153758.0 |
| 2025-11-28 | GC | Futures | 4198.6 | 4263.1 | 4174.6 | 4254.9 | 154806.0 |
| 2025-11-28 | ZN | Futures | 113.640625 | 113.671875 | 113.375 | 113.421875 | 34908.0 |
| 2025-11-28 | A6 | Futures | 0.65185 | 0.6561 | 0.65185 | 0.6553 | 60389.0 |
| 2025-11-28 | AD | Futures | 0.71285 | 0.7181 | 0.7125 | 0.71625 | 62226.0 |
| 2025-11-28 | ALI | Futures | 2835.25 | 2854.0 | 2802.5 | 2844.75 | 177.0 |
| 2025-11-28 | B | Futures | 62.88 | 63.39 | 62.12 | 62.38 | 236970.0 |
| 2025-11-28 | B6 | Futures | 1.3241 | 1.327 | 1.3102 | 1.3235 | 64413.0 |
| 2025-11-28 | BFX | Futures | 5035.5 | 5035.5 | 5035.5 | 5035.5 | 0.0 |
| 2025-11-28 | BR | Futures | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.0 |
| 2025-11-28 | BTC | Futures | 90940.0 | 93590.0 | 90590.0 | 91065.0 | 5783.0 |
| 2025-11-28 | BZ | Futures | 62.34 | 63.38 | 62.1 | 62.38 | 31795.0 |
| 2025-11-28 | C | Futures | 3776.0 | 3998.0 | 3750.0 | 3945.0 | 7072.0 |
| 2025-11-28 | CB | Futures | 169.0 | 169.0 | 169.0 | 169.0 | 0.0 |
| 2025-11-28 | CC | Futures | 5138.0 | 5519.0 | 5130.0 | 5439.0 | 14801.0 |
| 2025-11-28 | CNH | Futures | 7.06 | 7.074 | 7.059 | 7.0625 | 1397.0 |
| 2025-11-28 | CSC | Futures | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 |
| 2025-11-28 | CT | Futures | 64.66 | 64.95 | 64.42 | 64.71 | 12848.0 |
| 2025-11-28 | DC | Futures | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 |
| 2025-11-28 | DX | Futures | 99.54 | 99.78 | 99.325 | 99.408 | 13371.0 |
| 2025-11-28 | E1 | Futures | 1.24575 | 1.24815 | 1.2425 | 1.2472 | 16255.0 |
| 2025-11-28 | E6 | Futures | 1.1604 | 1.16235 | 1.15755 | 1.16115 | 97851.0 |
| 2025-11-28 | E7 | Futures | 1.1608 | 1.1623 | 1.155 | 1.1612 | 2346.0 |
| 2025-11-28 | EBM | Futures | 189.0 | 189.0 | 187.0 | 187.25 | 12107.0 |
| 2025-11-28 | ER | Futures | 97.95 | 97.955 | 97.95 | 97.955 | 76660.0 |
| 2025-11-28 | ESG | Futures | 601.72 | 602.94 | 600.64 | 602.36 | 169.0 |
| 2025-11-28 | EW | Futures | 3300.8 | 3319.9 | 3295.2 | 3314.4 | 4723.0 |
| 2025-11-28 | FBON | Futures | 124.39 | 124.39 | 124.22 | 124.35 | 27.0 |
| 2025-11-28 | FBTP | Futures | 121.37 | 121.47 | 121.24 | 121.37 | 257159.0 |
| 2025-11-28 | FBTS | Futures | 108.11 | 108.17 | 108.09 | 108.145 | 210078.0 |
| 2025-11-28 | FCE | Futures | 8103.5 | 8140.0 | 8087.5 | 8127.0 | 18713.0 |
| 2025-11-28 | FDAX | Futures | 23840.0 | 23922.0 | 23748.0 | 23868.0 | 19508.0 |
| 2025-11-28 | FDIV | Futures | 209.35 | 209.5 | 209.3 | 209.5 | 7.0 |
| 2025-11-28 | FDXM | Futures | 23831.0 | 23921.0 | 23745.0 | 23868.0 | 13734.0 |
| 2025-11-28 | FDXS | Futures | 23805.0 | 23920.0 | 23750.0 | 23868.0 | 13967.0 |
| 2025-11-28 | FESX | Futures | 5664.0 | 5688.0 | 5647.0 | 5674.0 | 391088.0 |
| 2025-11-28 | FEU3 | Futures | 97.95 | 97.955 | 97.95 | 97.955 | 7882.0 |
| 2025-11-28 | FGBL | Futures | 129.0 | 129.1 | 128.81 | 128.88 | 1136782.0 |
| 2025-11-28 | FGBM | Futures | 117.98 | 118.04 | 117.89 | 117.95 | 699934.0 |
| 2025-11-28 | FGBS | Futures | 106.985 | 106.985 | 106.955 | 106.975 | 592844.0 |
| 2025-11-28 | FGBX | Futures | 113.98 | 114.24 | 113.64 | 113.8 | 137954.0 |
| 2025-11-28 | FMWO | Futures | 14065.0 | 14140.0 | 14065.0 | 14103.0 | 2522.0 |
| 2025-11-28 | FOAT | Futures | 122.82 | 122.94 | 122.72 | 122.85 | 237923.0 |
| 2025-11-28 | FSMX | Futures | 29565.0 | 30005.0 | 29565.0 | 29970.0 | 515.0 |
| 2025-11-28 | FTDX | Futures | 3601.5 | 3601.5 | 3596.5 | 3596.5 | 1.0 |
| 2025-11-28 | FTI | Futures | 941.4 | 947.4 | 939.8 | 944.61 | 4577.0 |
| 2025-11-28 | FTUK | Futures | 9729.0 | 9766.5 | 9716.5 | 9746.0 | 52916.0 |
> showing 50 of 130 rows — these rows as CSV