PREVIEW / futures_daily / 2025-12-01
file: by_date/futures_daily/2025/2025-12-01.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | ES | Futures | 6854.75 | 6864.5 | 6802.0 | 6826.75 | 1472111.0 |
| 2025-12-01 | NQ | Futures | 25482.5 | 25546.0 | 25193.25 | 25391.25 | 574734.0 |
| 2025-12-01 | YM | Futures | 47741.0 | 47783.0 | 47319.0 | 47352.0 | 76158.0 |
| 2025-12-01 | CL | Futures | 58.96 | 59.97 | 58.83 | 59.32 | 232770.0 |
| 2025-12-01 | GC | Futures | 4258.5 | 4299.6 | 4241.1 | 4274.8 | 227572.0 |
| 2025-12-01 | ZN | Futures | 113.40625 | 113.40625 | 112.90625 | 112.9375 | 19224.0 |
| 2025-12-01 | A6 | Futures | 0.65445 | 0.6567 | 0.6538 | 0.65435 | 74385.0 |
| 2025-12-01 | AD | Futures | 0.71615 | 0.7172 | 0.7147 | 0.715 | 81757.0 |
| 2025-12-01 | ALI | Futures | 2845.5 | 2885.25 | 2845.5 | 2881.0 | 670.0 |
| 2025-12-01 | B | Futures | 62.69 | 63.82 | 62.69 | 63.17 | 313721.0 |
| 2025-12-01 | B6 | Futures | 1.3236 | 1.3276 | 1.3205 | 1.3212 | 71995.0 |
| 2025-12-01 | BFX | Futures | 5015.5 | 5015.5 | 5015.5 | 5015.5 | 0.0 |
| 2025-12-01 | BR | Futures | 0.18305 | 0.18305 | 0.18305 | 0.18305 | 0.0 |
| 2025-12-01 | BTC | Futures | 91620.0 | 91660.0 | 84120.0 | 85760.0 | 12479.0 |
| 2025-12-01 | BZ | Futures | 62.69 | 63.81 | 62.69 | 63.17 | 31203.0 |
| 2025-12-01 | C | Futures | 3944.0 | 4003.0 | 3895.0 | 3961.0 | 2206.0 |
| 2025-12-01 | CB | Futures | 169.5 | 170.5 | 167.5 | 170.025 | 77.0 |
| 2025-12-01 | CC | Futures | 5435.0 | 5608.0 | 5360.0 | 5490.0 | 16604.0 |
| 2025-12-01 | CNH | Futures | 7.0615 | 7.0665 | 7.057 | 7.0665 | 2375.0 |
| 2025-12-01 | CSC | Futures | 1.549 | 1.551 | 1.545 | 1.545 | 146.0 |
| 2025-12-01 | CT | Futures | 64.7 | 64.82 | 64.27 | 64.63 | 19645.0 |
| 2025-12-01 | DC | Futures | 15.75 | 15.75 | 15.65 | 15.67 | 108.0 |
| 2025-12-01 | DX | Futures | 99.455 | 99.46 | 98.95 | 99.362 | 21310.0 |
| 2025-12-01 | E1 | Futures | 1.2462 | 1.25255 | 1.2443 | 1.2452 | 23663.0 |
| 2025-12-01 | E6 | Futures | 1.1608 | 1.16615 | 1.15975 | 1.16175 | 168390.0 |
| 2025-12-01 | E7 | Futures | 1.1598 | 1.1661 | 1.1598 | 1.1618 | 2789.0 |
| 2025-12-01 | EBM | Futures | 187.0 | 188.0 | 186.25 | 186.75 | 8338.0 |
| 2025-12-01 | ER | Futures | 97.955 | 97.955 | 97.945 | 97.945 | 123547.0 |
| 2025-12-01 | ESG | Futures | 598.3 | 602.6 | 598.3 | 600.9 | 239.0 |
| 2025-12-01 | EW | Futures | 3316.0 | 3320.4 | 3281.5 | 3296.1 | 11502.0 |
| 2025-12-01 | FBON | Futures | 124.49 | 124.49 | 123.66 | 123.75 | 246.0 |
| 2025-12-01 | FBTP | Futures | 121.25 | 121.27 | 120.73 | 120.78 | 499956.0 |
| 2025-12-01 | FBTS | Futures | 108.135 | 108.14 | 108.055 | 108.065 | 306084.0 |
| 2025-12-01 | FCE | Futures | 8099.5 | 8122.5 | 8046.5 | 8100.5 | 33778.0 |
| 2025-12-01 | FDAX | Futures | 23866.0 | 23866.0 | 23461.0 | 23629.0 | 31186.0 |
| 2025-12-01 | FDIV | Futures | 209.65 | 209.65 | 209.65 | 209.65 | 0.0 |
| 2025-12-01 | FDXM | Futures | 23864.0 | 23865.0 | 23461.0 | 23629.0 | 24581.0 |
| 2025-12-01 | FDXS | Futures | 23844.0 | 23863.0 | 23463.0 | 23629.0 | 24616.0 |
| 2025-12-01 | FESX | Futures | 5675.0 | 5695.0 | 5628.0 | 5674.0 | 393340.0 |
| 2025-12-01 | FEU3 | Futures | 97.955 | 97.955 | 97.95 | 97.95 | 34075.0 |
| 2025-12-01 | FGBL | Futures | 128.91 | 128.92 | 128.24 | 128.31 | 1933737.0 |
| 2025-12-01 | FGBM | Futures | 117.98 | 117.98 | 117.65 | 117.67 | 1644039.0 |
| 2025-12-01 | FGBS | Futures | 106.98 | 106.98 | 106.905 | 106.915 | 1693273.0 |
| 2025-12-01 | FGBX | Futures | 113.64 | 113.76 | 112.26 | 112.5 | 247422.0 |
| 2025-12-01 | FMWO | Futures | 14100.0 | 14118.0 | 14024.0 | 14078.0 | 6009.0 |
| 2025-12-01 | FOAT | Futures | 122.75 | 122.82 | 122.11 | 122.18 | 385866.0 |
| 2025-12-01 | FSMX | Futures | 29915.0 | 29915.0 | 29345.0 | 29590.0 | 409.0 |
| 2025-12-01 | FTDX | Futures | 3572.0 | 3572.0 | 3548.0 | 3559.5 | 15.0 |
| 2025-12-01 | FTI | Futures | 942.35 | 951.6 | 941.5 | 948.91 | 7074.0 |
| 2025-12-01 | FTUK | Futures | 9719.0 | 9758.0 | 9707.5 | 9730.5 | 63885.0 |
> showing 50 of 130 rows — these rows as CSV