PREVIEW / futures_daily / 2025-12-02
file: by_date/futures_daily/2025/2025-12-02.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | ES | Futures | 6829.0 | 6863.5 | 6812.25 | 6840.25 | 1455018.0 |
| 2025-12-02 | NQ | Futures | 25411.5 | 25670.0 | 25324.75 | 25606.0 | 561951.0 |
| 2025-12-02 | YM | Futures | 47358.0 | 47668.0 | 47269.0 | 47544.0 | 82974.0 |
| 2025-12-02 | CL | Futures | 59.52 | 59.67 | 58.28 | 58.64 | 255513.0 |
| 2025-12-02 | GC | Futures | 4265.3 | 4269.2 | 4194.0 | 4220.8 | 215921.0 |
| 2025-12-02 | ZN | Futures | 112.953125 | 113.046875 | 112.8125 | 113.0 | 14125.0 |
| 2025-12-02 | A6 | Futures | 0.65425 | 0.65715 | 0.65385 | 0.65655 | 65028.0 |
| 2025-12-02 | AD | Futures | 0.71485 | 0.71645 | 0.714 | 0.71625 | 50304.0 |
| 2025-12-02 | ALI | Futures | 2876.25 | 2927.75 | 2868.75 | 2884.0 | 4307.0 |
| 2025-12-02 | B | Futures | 63.33 | 63.35 | 62.17 | 62.45 | 300177.0 |
| 2025-12-02 | B6 | Futures | 1.3214 | 1.3222 | 1.3179 | 1.321 | 64374.0 |
| 2025-12-02 | BFX | Futures | 5007.5 | 5007.5 | 5007.5 | 5007.5 | 0.0 |
| 2025-12-02 | BR | Futures | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 |
| 2025-12-02 | BTC | Futures | 86935.0 | 92705.0 | 86500.0 | 91455.0 | 11104.0 |
| 2025-12-02 | BZ | Futures | 63.3 | 63.43 | 62.17 | 62.45 | 39539.0 |
| 2025-12-02 | C | Futures | 3961.0 | 3961.0 | 3855.0 | 3888.0 | 3363.0 |
| 2025-12-02 | CB | Futures | 170.65 | 171.075 | 170.65 | 170.65 | 22.0 |
| 2025-12-02 | CC | Futures | 5449.0 | 5557.0 | 5326.0 | 5390.0 | 13397.0 |
| 2025-12-02 | CNH | Futures | 7.066 | 7.0695 | 7.058 | 7.06 | 1933.0 |
| 2025-12-02 | CSC | Futures | 1.545 | 1.555 | 1.544 | 1.544 | 90.0 |
| 2025-12-02 | CT | Futures | 64.63 | 64.85 | 64.28 | 64.57 | 15922.0 |
| 2025-12-02 | DC | Futures | 15.68 | 15.85 | 15.63 | 15.7 | 120.0 |
| 2025-12-02 | DX | Futures | 99.39 | 99.515 | 99.255 | 99.296 | 11727.0 |
| 2025-12-02 | E1 | Futures | 1.2445 | 1.24755 | 1.24355 | 1.24675 | 16243.0 |
| 2025-12-02 | E6 | Futures | 1.1617 | 1.1635 | 1.1599 | 1.1629 | 135910.0 |
| 2025-12-02 | E7 | Futures | 1.1617 | 1.1634 | 1.16 | 1.1629 | 2051.0 |
| 2025-12-02 | EBM | Futures | 186.25 | 192.0 | 186.25 | 191.0 | 8167.0 |
| 2025-12-02 | ER | Futures | 97.945 | 97.955 | 97.945 | 97.95 | 111167.0 |
| 2025-12-02 | ESG | Futures | 603.02 | 604.42 | 601.28 | 602.66 | 187.0 |
| 2025-12-02 | EW | Futures | 3298.9 | 3314.6 | 3281.3 | 3284.3 | 10980.0 |
| 2025-12-02 | FBON | Futures | 123.7 | 123.72 | 123.61 | 123.67 | 637.0 |
| 2025-12-02 | FBTP | Futures | 120.82 | 120.85 | 120.6 | 120.7 | 662227.0 |
| 2025-12-02 | FBTS | Futures | 108.07 | 108.1 | 108.045 | 108.085 | 411044.0 |
| 2025-12-02 | FCE | Futures | 8095.0 | 8148.0 | 8080.5 | 8086.0 | 32732.0 |
| 2025-12-02 | FDAX | Futures | 23591.0 | 23828.0 | 23587.0 | 23745.0 | 23594.0 |
| 2025-12-02 | FDIV | Futures | 209.6 | 209.6 | 209.25 | 209.35 | 27.0 |
| 2025-12-02 | FDXM | Futures | 23598.0 | 23828.0 | 23587.0 | 23745.0 | 18086.0 |
| 2025-12-02 | FDXS | Futures | 23618.0 | 23828.0 | 23590.0 | 23745.0 | 19035.0 |
| 2025-12-02 | FESX | Futures | 5673.0 | 5719.0 | 5671.0 | 5695.0 | 393075.0 |
| 2025-12-02 | FEU3 | Futures | 97.95 | 97.955 | 97.95 | 97.955 | 4482.0 |
| 2025-12-02 | FGBL | Futures | 128.29 | 128.35 | 128.12 | 128.24 | 1943079.0 |
| 2025-12-02 | FGBM | Futures | 117.67 | 117.69 | 117.58 | 117.65 | 2162486.0 |
| 2025-12-02 | FGBS | Futures | 106.925 | 106.94 | 106.9 | 106.925 | 1998264.0 |
| 2025-12-02 | FGBX | Futures | 112.36 | 112.64 | 112.16 | 112.34 | 282639.0 |
| 2025-12-02 | FMWO | Futures | 14060.0 | 14127.0 | 14037.0 | 14059.0 | 3908.0 |
| 2025-12-02 | FOAT | Futures | 122.11 | 122.22 | 121.88 | 121.99 | 596871.0 |
| 2025-12-02 | FSMX | Futures | 29515.0 | 29620.0 | 29365.0 | 29540.0 | 281.0 |
| 2025-12-02 | FTDX | Futures | 3545.0 | 3551.0 | 3545.0 | 3551.0 | 1.0 |
| 2025-12-02 | FTI | Futures | 951.0 | 951.85 | 945.4 | 946.08 | 7214.0 |
| 2025-12-02 | FTUK | Futures | 9709.5 | 9767.5 | 9704.0 | 9721.5 | 47615.0 |
> showing 50 of 130 rows — these rows as CSV