PREVIEW / futures_daily / 2025-12-03
file: by_date/futures_daily/2025/2025-12-03.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | ES | Futures | 6843.0 | 6873.25 | 6817.5 | 6862.0 | 1310103.0 |
| 2025-12-03 | NQ | Futures | 25611.0 | 25685.25 | 25421.5 | 25657.5 | 494194.0 |
| 2025-12-03 | YM | Futures | 47543.0 | 48081.0 | 47428.0 | 47954.0 | 100386.0 |
| 2025-12-03 | CL | Futures | 58.65 | 59.64 | 58.37 | 58.95 | 260974.0 |
| 2025-12-03 | GC | Futures | 4241.6 | 4273.3 | 4225.1 | 4232.5 | 176443.0 |
| 2025-12-03 | ZN | Futures | 113.015625 | 113.296875 | 113.015625 | 113.21875 | 11037.0 |
| 2025-12-03 | A6 | Futures | 0.6568 | 0.6603 | 0.65525 | 0.66015 | 112431.0 |
| 2025-12-03 | AD | Futures | 0.71635 | 0.7179 | 0.71595 | 0.71745 | 60285.0 |
| 2025-12-03 | ALI | Futures | 2869.5 | 2919.0 | 2868.0 | 2908.0 | 587.0 |
| 2025-12-03 | B | Futures | 62.56 | 63.37 | 62.18 | 62.67 | 263708.0 |
| 2025-12-03 | B6 | Futures | 1.3212 | 1.3354 | 1.3211 | 1.335 | 116319.0 |
| 2025-12-03 | BFX | Futures | 4999.5 | 4999.5 | 4999.5 | 4999.5 | 0.0 |
| 2025-12-03 | BR | Futures | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0 |
| 2025-12-03 | BTC | Futures | 92300.0 | 94310.0 | 91405.0 | 93265.0 | 8156.0 |
| 2025-12-03 | BZ | Futures | 62.43 | 63.35 | 62.17 | 62.67 | 40622.0 |
| 2025-12-03 | C | Futures | 3904.0 | 3904.0 | 3823.0 | 3875.0 | 1603.0 |
| 2025-12-03 | CB | Futures | 170.0 | 172.0 | 169.425 | 170.5 | 7.0 |
| 2025-12-03 | CC | Futures | 5376.0 | 5460.0 | 5360.0 | 5439.0 | 8764.0 |
| 2025-12-03 | CNH | Futures | 7.0575 | 7.0595 | 7.048 | 7.0515 | 1375.0 |
| 2025-12-03 | CSC | Futures | 1.551 | 1.551 | 1.536 | 1.546 | 209.0 |
| 2025-12-03 | CT | Futures | 64.57 | 64.84 | 64.26 | 64.46 | 15558.0 |
| 2025-12-03 | DC | Futures | 15.84 | 15.84 | 15.62 | 15.74 | 181.0 |
| 2025-12-03 | DX | Futures | 99.215 | 99.235 | 98.76 | 98.796 | 16434.0 |
| 2025-12-03 | E1 | Futures | 1.24745 | 1.25295 | 1.24675 | 1.25265 | 20779.0 |
| 2025-12-03 | E6 | Futures | 1.1633 | 1.1685 | 1.16315 | 1.16805 | 188969.0 |
| 2025-12-03 | E7 | Futures | 1.1634 | 1.1685 | 1.1633 | 1.1681 | 2305.0 |
| 2025-12-03 | EBM | Futures | 191.5 | 193.5 | 190.5 | 193.0 | 6687.0 |
| 2025-12-03 | ER | Futures | 97.955 | 97.965 | 97.95 | 97.96 | 149653.0 |
| 2025-12-03 | ESG | Futures | 602.34 | 605.12 | 601.88 | 603.76 | 56.0 |
| 2025-12-03 | EW | Futures | 3281.9 | 3310.6 | 3276.3 | 3306.5 | 10100.0 |
| 2025-12-03 | FBON | Futures | 123.73 | 123.91 | 123.7 | 123.79 | 552.0 |
| 2025-12-03 | FBTP | Futures | 120.82 | 121.06 | 120.76 | 120.92 | 435506.0 |
| 2025-12-03 | FBTS | Futures | 108.09 | 108.115 | 108.065 | 108.07 | 470553.0 |
| 2025-12-03 | FCE | Futures | 8098.0 | 8124.5 | 8060.5 | 8098.0 | 28784.0 |
| 2025-12-03 | FDAX | Futures | 23770.0 | 23873.0 | 23672.0 | 23708.0 | 23002.0 |
| 2025-12-03 | FDIV | Futures | 209.25 | 209.25 | 208.5 | 208.5 | 4.0 |
| 2025-12-03 | FDXM | Futures | 23773.0 | 23874.0 | 23671.0 | 23708.0 | 17970.0 |
| 2025-12-03 | FDXS | Futures | 23770.0 | 23872.0 | 23672.0 | 23708.0 | 20371.0 |
| 2025-12-03 | FESX | Futures | 5709.0 | 5733.0 | 5682.0 | 5699.0 | 367707.0 |
| 2025-12-03 | FEU3 | Futures | 97.95 | 97.965 | 97.95 | 97.965 | 12291.0 |
| 2025-12-03 | FGBL | Futures | 128.3 | 128.46 | 128.23 | 128.32 | 1502584.0 |
| 2025-12-03 | FGBM | Futures | 117.69 | 117.76 | 117.64 | 117.68 | 1501471.0 |
| 2025-12-03 | FGBS | Futures | 106.93 | 106.95 | 106.915 | 106.93 | 1234376.0 |
| 2025-12-03 | FGBX | Futures | 112.54 | 112.76 | 112.26 | 112.42 | 250129.0 |
| 2025-12-03 | FMWO | Futures | 14115.0 | 14152.0 | 14062.0 | 14115.0 | 4397.0 |
| 2025-12-03 | FOAT | Futures | 122.12 | 122.25 | 121.99 | 122.06 | 448135.0 |
| 2025-12-03 | FSMX | Futures | 29575.0 | 29685.0 | 29310.0 | 29330.0 | 569.0 |
| 2025-12-03 | FTDX | Futures | 3587.0 | 3587.0 | 3561.5 | 3561.5 | 17.0 |
| 2025-12-03 | FTI | Futures | 950.65 | 954.5 | 945.5 | 950.85 | 6526.0 |
| 2025-12-03 | FTUK | Futures | 9730.0 | 9736.0 | 9695.5 | 9710.5 | 49915.0 |
> showing 50 of 130 rows — these rows as CSV