PREVIEW / futures_daily / 2025-12-04
file: by_date/futures_daily/2025/2025-12-04.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | ES | Futures | 6866.0 | 6880.75 | 6836.25 | 6866.75 | 1323676.0 |
| 2025-12-04 | NQ | Futures | 25650.25 | 25732.5 | 25488.75 | 25622.75 | 509526.0 |
| 2025-12-04 | YM | Futures | 47994.0 | 48132.0 | 47756.0 | 47916.0 | 74851.0 |
| 2025-12-04 | CL | Futures | 59.09 | 60.02 | 58.81 | 59.67 | 264993.0 |
| 2025-12-04 | GC | Futures | 4234.5 | 4251.1 | 4203.3 | 4243.0 | 161251.0 |
| 2025-12-04 | ZN | Futures | 113.140625 | 113.140625 | 112.828125 | 112.84375 | 4570.0 |
| 2025-12-04 | A6 | Futures | 0.6602 | 0.66245 | 0.66 | 0.6614 | 119047.0 |
| 2025-12-04 | AD | Futures | 0.7173 | 0.71855 | 0.71585 | 0.7172 | 61301.0 |
| 2025-12-04 | ALI | Futures | 2916.25 | 2927.25 | 2893.75 | 2919.0 | 385.0 |
| 2025-12-04 | B | Futures | 62.72 | 63.62 | 62.53 | 63.26 | 218464.0 |
| 2025-12-04 | B6 | Futures | 1.3351 | 1.3385 | 1.3321 | 1.334 | 114007.0 |
| 2025-12-04 | BFX | Futures | 5017.5 | 5017.5 | 5017.5 | 5017.5 | 0.0 |
| 2025-12-04 | BR | Futures | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0 |
| 2025-12-04 | BTC | Futures | 94195.0 | 94440.0 | 91165.0 | 92840.0 | 5775.0 |
| 2025-12-04 | BZ | Futures | 62.76 | 63.61 | 62.53 | 63.26 | 32164.0 |
| 2025-12-04 | C | Futures | 3876.0 | 3903.0 | 3810.0 | 3847.0 | 1190.0 |
| 2025-12-04 | CB | Futures | 169.575 | 173.3 | 167.2 | 172.925 | 45.0 |
| 2025-12-04 | CC | Futures | 5460.0 | 5484.0 | 5378.0 | 5421.0 | 12694.0 |
| 2025-12-04 | CNH | Futures | 7.0515 | 7.0665 | 7.0515 | 7.066 | 1240.0 |
| 2025-12-04 | CSC | Futures | 1.549 | 1.554 | 1.534 | 1.546 | 134.0 |
| 2025-12-04 | CT | Futures | 64.41 | 64.69 | 64.03 | 64.08 | 15623.0 |
| 2025-12-04 | DC | Futures | 15.92 | 15.99 | 15.73 | 15.91 | 159.0 |
| 2025-12-04 | DX | Futures | 98.875 | 99.045 | 98.72 | 98.953 | 13639.0 |
| 2025-12-04 | E1 | Futures | 1.2523 | 1.2523 | 1.24505 | 1.2463 | 35821.0 |
| 2025-12-04 | E6 | Futures | 1.1677 | 1.16875 | 1.1646 | 1.1658 | 178017.0 |
| 2025-12-04 | E7 | Futures | 1.1678 | 1.1688 | 1.1647 | 1.1658 | 2034.0 |
| 2025-12-04 | EBM | Futures | 191.0 | 191.25 | 189.0 | 189.75 | 33505.0 |
| 2025-12-04 | ER | Futures | 97.96 | 97.965 | 97.95 | 97.955 | 156033.0 |
| 2025-12-04 | ESG | Futures | 606.3 | 606.3 | 601.56 | 603.92 | 262.0 |
| 2025-12-04 | EW | Futures | 3306.0 | 3332.6 | 3300.6 | 3322.8 | 10303.0 |
| 2025-12-04 | FBON | Futures | 122.77 | 122.77 | 122.68 | 122.72 | 126.0 |
| 2025-12-04 | FBTP | Futures | 120.64 | 120.64 | 120.28 | 120.39 | 276268.0 |
| 2025-12-04 | FBTS | Futures | 107.48 | 107.48 | 107.37 | 107.405 | 213125.0 |
| 2025-12-04 | FCE | Futures | 8138.0 | 8146.5 | 8105.0 | 8129.5 | 26023.0 |
| 2025-12-04 | FDAX | Futures | 23818.0 | 23956.0 | 23789.0 | 23921.0 | 25740.0 |
| 2025-12-04 | FDIV | Futures | 210.75 | 211.0 | 210.75 | 211.0 | 7.0 |
| 2025-12-04 | FDXM | Futures | 23810.0 | 23955.0 | 23789.0 | 23921.0 | 17141.0 |
| 2025-12-04 | FDXS | Futures | 23812.0 | 23955.0 | 23782.0 | 23921.0 | 19347.0 |
| 2025-12-04 | FESX | Futures | 5725.0 | 5739.0 | 5709.0 | 5728.0 | 372007.0 |
| 2025-12-04 | FEU3 | Futures | 97.96 | 97.96 | 97.955 | 97.955 | 36793.0 |
| 2025-12-04 | FGBL | Futures | 128.67 | 128.67 | 128.34 | 128.4 | 896665.0 |
| 2025-12-04 | FGBM | Futures | 116.72 | 116.72 | 116.52 | 116.56 | 1057685.0 |
| 2025-12-04 | FGBS | Futures | 106.925 | 106.925 | 106.885 | 106.895 | 973639.0 |
| 2025-12-04 | FGBX | Futures | 111.96 | 111.96 | 111.48 | 111.6 | 161620.0 |
| 2025-12-04 | FMWO | Futures | 14163.0 | 14192.0 | 14141.0 | 14158.0 | 5111.0 |
| 2025-12-04 | FOAT | Futures | 121.19 | 121.19 | 120.79 | 120.85 | 315629.0 |
| 2025-12-04 | FSMX | Futures | 29570.0 | 29670.0 | 29465.0 | 29615.0 | 967.0 |
| 2025-12-04 | FTDX | Futures | 3588.5 | 3592.5 | 3580.5 | 3589.0 | 3.0 |
| 2025-12-04 | FTI | Futures | 953.55 | 954.95 | 945.35 | 948.66 | 7289.0 |
| 2025-12-04 | FTUK | Futures | 9726.0 | 9747.0 | 9693.0 | 9740.5 | 55238.0 |
> showing 50 of 130 rows — these rows as CSV