PREVIEW / futures_daily / 2025-12-05
file: by_date/futures_daily/2025/2025-12-05.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | ES | Futures | 6865.5 | 6905.0 | 6856.75 | 6878.25 | 1336540.0 |
| 2025-12-05 | NQ | Futures | 25629.75 | 25868.0 | 25579.75 | 25732.0 | 498264.0 |
| 2025-12-05 | YM | Futures | 47913.0 | 48184.0 | 47818.0 | 48001.0 | 76671.0 |
| 2025-12-05 | CL | Futures | 59.7 | 60.5 | 59.42 | 60.08 | 255075.0 |
| 2025-12-05 | GC | Futures | 4239.5 | 4290.5 | 4221.4 | 4243.0 | 193599.0 |
| 2025-12-05 | ZN | Futures | 112.78125 | 112.859375 | 112.46875 | 112.515625 | 1806248.0 |
| 2025-12-05 | A6 | Futures | 0.66095 | 0.66495 | 0.6606 | 0.66395 | 108796.0 |
| 2025-12-05 | AD | Futures | 0.7168 | 0.72425 | 0.7166 | 0.723 | 115410.0 |
| 2025-12-05 | ALI | Futures | 2915.25 | 2934.0 | 2896.75 | 2908.75 | 174.0 |
| 2025-12-05 | B | Futures | 63.26 | 64.09 | 63.06 | 63.75 | 243204.0 |
| 2025-12-05 | B6 | Futures | 1.3326 | 1.3362 | 1.3316 | 1.3334 | 77050.0 |
| 2025-12-05 | BFX | Futures | 5033.5 | 5033.5 | 5033.5 | 5033.5 | 0.0 |
| 2025-12-05 | BR | Futures | 0.1815 | 0.1815 | 0.17935 | 0.17935 | 4.0 |
| 2025-12-05 | BTC | Futures | 92590.0 | 92995.0 | 88405.0 | 89600.0 | 6582.0 |
| 2025-12-05 | BZ | Futures | 63.3 | 64.08 | 63.07 | 63.75 | 26349.0 |
| 2025-12-05 | C | Futures | 3850.0 | 3980.0 | 3801.0 | 3943.0 | 1084.0 |
| 2025-12-05 | CB | Futures | 172.0 | 172.125 | 171.975 | 171.975 | 33.0 |
| 2025-12-05 | CC | Futures | 5440.0 | 5696.0 | 5391.0 | 5629.0 | 14762.0 |
| 2025-12-05 | CNH | Futures | 7.0655 | 7.067 | 7.0595 | 7.067 | 1290.0 |
| 2025-12-05 | CSC | Futures | 1.546 | 1.547 | 1.533 | 1.542 | 113.0 |
| 2025-12-05 | CT | Futures | 64.03 | 64.42 | 63.82 | 63.93 | 19148.0 |
| 2025-12-05 | DC | Futures | 15.84 | 15.89 | 15.72 | 15.89 | 124.0 |
| 2025-12-05 | DX | Futures | 98.99 | 99.095 | 98.78 | 98.968 | 11130.0 |
| 2025-12-05 | E1 | Futures | 1.24575 | 1.24815 | 1.24245 | 1.2443 | 30400.0 |
| 2025-12-05 | E6 | Futures | 1.1649 | 1.16765 | 1.1633 | 1.1648 | 166150.0 |
| 2025-12-05 | E7 | Futures | 1.165 | 1.1676 | 1.1632 | 1.1648 | 2831.0 |
| 2025-12-05 | EBM | Futures | 189.5 | 190.0 | 188.5 | 189.25 | 35602.0 |
| 2025-12-05 | ER | Futures | 97.955 | 97.96 | 97.945 | 97.945 | 206352.0 |
| 2025-12-05 | ESG | Futures | 603.66 | 606.88 | 603.66 | 604.96 | 220.0 |
| 2025-12-05 | EW | Futures | 3321.8 | 3340.5 | 3315.4 | 3323.4 | 10436.0 |
| 2025-12-05 | FBON | Futures | 122.66 | 122.75 | 122.56 | 122.56 | 174.0 |
| 2025-12-05 | FBTP | Futures | 120.43 | 120.53 | 120.18 | 120.29 | 293644.0 |
| 2025-12-05 | FBTS | Futures | 107.415 | 107.42 | 107.355 | 107.39 | 166832.0 |
| 2025-12-05 | FCE | Futures | 8150.0 | 8170.5 | 8113.5 | 8122.0 | 25950.0 |
| 2025-12-05 | FDAX | Futures | 23892.0 | 24154.0 | 23892.0 | 24062.0 | 25027.0 |
| 2025-12-05 | FDIV | Futures | 211.45 | 212.3 | 211.45 | 212.3 | 3.0 |
| 2025-12-05 | FDXM | Futures | 23892.0 | 24155.0 | 23892.0 | 24062.0 | 17760.0 |
| 2025-12-05 | FDXS | Futures | 23915.0 | 24154.0 | 23892.0 | 24062.0 | 19305.0 |
| 2025-12-05 | FESX | Futures | 5726.0 | 5755.0 | 5722.0 | 5731.0 | 408556.0 |
| 2025-12-05 | FEU3 | Futures | 97.955 | 97.955 | 97.945 | 97.95 | 54731.0 |
| 2025-12-05 | FGBL | Futures | 128.47 | 128.52 | 128.01 | 128.15 | 1013945.0 |
| 2025-12-05 | FGBM | Futures | 116.55 | 116.58 | 116.3 | 116.39 | 799843.0 |
| 2025-12-05 | FGBS | Futures | 106.89 | 106.9 | 106.82 | 106.845 | 598095.0 |
| 2025-12-05 | FGBX | Futures | 111.74 | 111.82 | 110.82 | 111.02 | 143645.0 |
| 2025-12-05 | FMWO | Futures | 14200.0 | 14238.0 | 14163.0 | 14188.0 | 5808.0 |
| 2025-12-05 | FOAT | Futures | 120.82 | 121.01 | 120.7 | 120.84 | 292403.0 |
| 2025-12-05 | FSMX | Futures | 29720.0 | 29905.0 | 29650.0 | 29695.0 | 3216.0 |
| 2025-12-05 | FTDX | Futures | 3601.5 | 3620.0 | 3601.5 | 3609.0 | 46.0 |
| 2025-12-05 | FTI | Futures | 948.85 | 952.55 | 945.55 | 948.38 | 8187.0 |
| 2025-12-05 | FTUK | Futures | 9729.5 | 9754.5 | 9673.5 | 9686.5 | 60379.0 |
> showing 50 of 130 rows — these rows as CSV