PREVIEW / futures_daily / 2025-12-08
file: by_date/futures_daily/2025/2025-12-08.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | ES | Futures | 6883.0 | 6893.75 | 6835.25 | 6855.75 | 1257776.0 |
| 2025-12-08 | NQ | Futures | 25750.0 | 25860.75 | 25564.75 | 25664.0 | 473150.0 |
| 2025-12-08 | YM | Futures | 48015.0 | 48061.0 | 47663.0 | 47793.0 | 72699.0 |
| 2025-12-08 | CL | Futures | 60.15 | 60.3 | 58.68 | 58.88 | 263009.0 |
| 2025-12-08 | GC | Futures | 4228.1 | 4247.9 | 4204.0 | 4217.7 | 149813.0 |
| 2025-12-08 | ZN | Futures | 112.53125 | 112.59375 | 112.078125 | 112.25 | 1798365.0 |
| 2025-12-08 | A6 | Futures | 0.66375 | 0.6649 | 0.6615 | 0.6624 | 125780.0 |
| 2025-12-08 | AD | Futures | 0.72365 | 0.72495 | 0.7218 | 0.72235 | 130485.0 |
| 2025-12-08 | ALI | Futures | 2902.75 | 2926.0 | 2836.5 | 2891.0 | 532.0 |
| 2025-12-08 | B | Futures | 63.75 | 63.96 | 62.34 | 62.49 | 276729.0 |
| 2025-12-08 | B6 | Futures | 1.3335 | 1.3346 | 1.3306 | 1.3326 | 84922.0 |
| 2025-12-08 | BFX | Futures | 5031.0 | 5031.0 | 5031.0 | 5031.0 | 0.0 |
| 2025-12-08 | BR | Futures | 0.1802 | 0.1811 | 0.1799 | 0.1811 | 14.0 |
| 2025-12-08 | BTC | Futures | 89820.0 | 92620.0 | 89800.0 | 90990.0 | 6247.0 |
| 2025-12-08 | BZ | Futures | 63.9 | 63.96 | 62.35 | 62.49 | 38815.0 |
| 2025-12-08 | C | Futures | 3927.0 | 4053.0 | 3927.0 | 4005.0 | 1397.0 |
| 2025-12-08 | CB | Futures | 171.525 | 171.55 | 171.525 | 171.55 | 7.0 |
| 2025-12-08 | CC | Futures | 5639.0 | 5764.0 | 5547.0 | 5634.0 | 12998.0 |
| 2025-12-08 | CNH | Futures | 7.066 | 7.0695 | 7.062 | 7.0685 | 1569.0 |
| 2025-12-08 | CSC | Futures | 1.539 | 1.539 | 1.527 | 1.53 | 169.0 |
| 2025-12-08 | CT | Futures | 63.91 | 64.53 | 63.67 | 63.68 | 19971.0 |
| 2025-12-08 | DC | Futures | 15.83 | 15.86 | 15.69 | 15.72 | 149.0 |
| 2025-12-08 | DX | Futures | 98.96 | 99.2 | 98.775 | 99.061 | 16599.0 |
| 2025-12-08 | E1 | Futures | 1.244 | 1.24655 | 1.2377 | 1.2405 | 35712.0 |
| 2025-12-08 | E6 | Futures | 1.1648 | 1.1676 | 1.16205 | 1.1644 | 201434.0 |
| 2025-12-08 | E7 | Futures | 1.1666 | 1.1676 | 1.1621 | 1.1644 | 1904.0 |
| 2025-12-08 | EBM | Futures | 189.0 | 191.25 | 189.0 | 190.75 | 41788.0 |
| 2025-12-08 | ER | Futures | 97.945 | 97.95 | 97.94 | 97.945 | 215978.0 |
| 2025-12-08 | ESG | Futures | 605.24 | 605.24 | 601.82 | 603.26 | 411.0 |
| 2025-12-08 | EW | Futures | 3326.8 | 3330.9 | 3299.8 | 3305.9 | 9158.0 |
| 2025-12-08 | FBON | Futures | 122.31 | 122.32 | 121.69 | 121.69 | 41.0 |
| 2025-12-08 | FBTP | Futures | 120.05 | 120.19 | 119.42 | 119.43 | 308417.0 |
| 2025-12-08 | FBTS | Futures | 107.32 | 107.335 | 107.14 | 107.145 | 256590.0 |
| 2025-12-08 | FCE | Futures | 8113.5 | 8122.0 | 8086.5 | 8115.0 | 23142.0 |
| 2025-12-08 | FDAX | Futures | 24058.0 | 24139.0 | 24009.0 | 24076.0 | 19468.0 |
| 2025-12-08 | FDIV | Futures | 212.0 | 212.0 | 212.0 | 212.0 | 0.0 |
| 2025-12-08 | FDXM | Futures | 24041.0 | 24139.0 | 24009.0 | 24076.0 | 15597.0 |
| 2025-12-08 | FDXS | Futures | 24035.0 | 24139.0 | 24009.0 | 24076.0 | 14880.0 |
| 2025-12-08 | FESX | Futures | 5726.0 | 5740.0 | 5715.0 | 5730.0 | 293080.0 |
| 2025-12-08 | FEU3 | Futures | 97.945 | 97.95 | 97.94 | 97.945 | 79600.0 |
| 2025-12-08 | FGBL | Futures | 128.03 | 128.08 | 127.28 | 127.29 | 1201359.0 |
| 2025-12-08 | FGBM | Futures | 116.29 | 116.32 | 115.87 | 115.87 | 1254942.0 |
| 2025-12-08 | FGBS | Futures | 106.825 | 106.835 | 106.68 | 106.69 | 862306.0 |
| 2025-12-08 | FGBX | Futures | 110.88 | 110.98 | 110.02 | 110.12 | 161915.0 |
| 2025-12-08 | FMWO | Futures | 14208.0 | 14213.0 | 14101.0 | 14145.0 | 3795.0 |
| 2025-12-08 | FOAT | Futures | 120.73 | 120.74 | 120.16 | 120.17 | 215906.0 |
| 2025-12-08 | FSMX | Futures | 29640.0 | 29980.0 | 29640.0 | 29710.0 | 291.0 |
| 2025-12-08 | FTDX | Futures | 3605.5 | 3605.5 | 3588.0 | 3588.0 | 1.0 |
| 2025-12-08 | FTI | Futures | 945.7 | 950.95 | 943.0 | 945.87 | 6000.0 |
| 2025-12-08 | FTUK | Futures | 9692.0 | 9694.5 | 9637.5 | 9656.5 | 48885.0 |
> showing 50 of 130 rows — these rows as CSV