PREVIEW / futures_daily / 2025-12-09
file: by_date/futures_daily/2025/2025-12-09.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | ES | Futures | 6865.0 | 6872.75 | 6844.0 | 6848.25 | 1008518.0 |
| 2025-12-09 | NQ | Futures | 25713.0 | 25735.75 | 25560.0 | 25699.75 | 407387.0 |
| 2025-12-09 | YM | Futures | 47798.0 | 48004.0 | 47576.0 | 47613.0 | 79033.0 |
| 2025-12-09 | CL | Futures | 58.87 | 59.17 | 58.12 | 58.25 | 260206.0 |
| 2025-12-09 | GC | Futures | 4219.6 | 4251.7 | 4197.8 | 4236.2 | 177366.0 |
| 2025-12-09 | ZN | Futures | 112.296875 | 112.4375 | 112.03125 | 112.09375 | 1645833.0 |
| 2025-12-09 | A6 | Futures | 0.6625 | 0.6655 | 0.66095 | 0.664 | 105588.0 |
| 2025-12-09 | AD | Futures | 0.7252 | 0.7267 | 0.72475 | 0.72545 | 69122.0 |
| 2025-12-09 | ALI | Futures | 2892.5 | 2892.5 | 2844.5 | 2859.75 | 191.0 |
| 2025-12-09 | B | Futures | 62.54 | 62.78 | 61.83 | 61.94 | 240378.0 |
| 2025-12-09 | B6 | Futures | 1.3318 | 1.3353 | 1.3286 | 1.33 | 79750.0 |
| 2025-12-09 | BFX | Futures | 5012.0 | 5012.0 | 5012.0 | 5012.0 | 0.0 |
| 2025-12-09 | BR | Futures | 0.179 | 0.18055 | 0.179 | 0.18055 | 1.0 |
| 2025-12-09 | BTC | Futures | 91090.0 | 94950.0 | 89770.0 | 93340.0 | 8336.0 |
| 2025-12-09 | BZ | Futures | 62.5 | 62.78 | 61.83 | 61.94 | 32575.0 |
| 2025-12-09 | C | Futures | 4105.0 | 4300.0 | 4104.0 | 4253.0 | 9007.0 |
| 2025-12-09 | CB | Futures | 168.375 | 170.0 | 168.375 | 169.025 | 26.0 |
| 2025-12-09 | CC | Futures | 5660.0 | 5896.0 | 5638.0 | 5812.0 | 15908.0 |
| 2025-12-09 | CNH | Futures | 7.032 | 7.032 | 7.021 | 7.0225 | 177.0 |
| 2025-12-09 | CSC | Futures | 1.532 | 1.54 | 1.528 | 1.532 | 59.0 |
| 2025-12-09 | CT | Futures | 63.75 | 64.06 | 63.55 | 63.86 | 17484.0 |
| 2025-12-09 | DC | Futures | 15.69 | 15.85 | 15.67 | 15.79 | 76.0 |
| 2025-12-09 | DX | Futures | 98.77 | 98.965 | 98.62 | 98.848 | 8718.0 |
| 2025-12-09 | E1 | Futures | 1.2527 | 1.2554 | 1.25045 | 1.25415 | 25895.0 |
| 2025-12-09 | E6 | Futures | 1.16955 | 1.1714 | 1.1672 | 1.16855 | 343207.0 |
| 2025-12-09 | E7 | Futures | 1.1698 | 1.1713 | 1.1672 | 1.1686 | 959.0 |
| 2025-12-09 | EBM | Futures | 191.0 | 191.5 | 189.0 | 190.25 | 43367.0 |
| 2025-12-09 | ER | Futures | 97.945 | 97.955 | 97.935 | 97.945 | 301990.0 |
| 2025-12-09 | ESG | Futures | 602.28 | 602.28 | 602.28 | 602.28 | 0.0 |
| 2025-12-09 | EW | Futures | 3351.8 | 3351.8 | 3328.3 | 3328.3 | 11.0 |
| 2025-12-09 | FBON | Futures | 121.79 | 122.04 | 121.7 | 121.97 | 193.0 |
| 2025-12-09 | FBTP | Futures | 119.5 | 119.75 | 119.34 | 119.62 | 335977.0 |
| 2025-12-09 | FBTS | Futures | 107.135 | 107.215 | 107.095 | 107.18 | 254939.0 |
| 2025-12-09 | FCE | Futures | 8125.5 | 8143.5 | 8031.0 | 8058.5 | 34191.0 |
| 2025-12-09 | FDAX | Futures | 24071.0 | 24207.0 | 24053.0 | 24192.0 | 22008.0 |
| 2025-12-09 | FDIV | Futures | 214.3 | 214.3 | 214.3 | 214.3 | 0.0 |
| 2025-12-09 | FDXM | Futures | 24211.0 | 24362.0 | 24211.0 | 24355.0 | 38.0 |
| 2025-12-09 | FDXS | Futures | 24260.0 | 24370.0 | 24225.0 | 24355.0 | 146.0 |
| 2025-12-09 | FESX | Futures | 5757.0 | 5781.0 | 5734.0 | 5749.0 | 22070.0 |
| 2025-12-09 | FEU3 | Futures | 97.945 | 97.955 | 97.94 | 97.95 | 24380.0 |
| 2025-12-09 | FGBL | Futures | 127.49 | 127.69 | 127.26 | 127.53 | 1198045.0 |
| 2025-12-09 | FGBM | Futures | 115.96 | 116.09 | 115.84 | 116.03 | 1138557.0 |
| 2025-12-09 | FGBS | Futures | 106.71 | 106.745 | 106.67 | 106.725 | 778732.0 |
| 2025-12-09 | FGBX | Futures | 110.4 | 110.82 | 109.84 | 110.36 | 148247.0 |
| 2025-12-09 | FMWO | Futures | 14157.0 | 14172.0 | 14114.0 | 14164.0 | 4020.0 |
| 2025-12-09 | FOAT | Futures | 120.35 | 120.59 | 120.08 | 120.47 | 240655.0 |
| 2025-12-09 | FSMX | Futures | 29915.0 | 29915.0 | 29915.0 | 29915.0 | 0.0 |
| 2025-12-09 | FTDX | Futures | 3608.0 | 3608.0 | 3608.0 | 3608.0 | 0.0 |
| 2025-12-09 | FTI | Futures | 948.55 | 951.0 | 946.85 | 949.95 | 23.0 |
| 2025-12-09 | FTUK | Futures | 9689.5 | 9698.5 | 9649.5 | 9687.5 | 1857.0 |
> showing 50 of 130 rows — these rows as CSV