PREVIEW / futures_daily / 2025-12-10
file: by_date/futures_daily/2025/2025-12-10.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | ES | Futures | 6847.25 | 6908.0 | 6830.75 | 6891.75 | 1473707.0 |
| 2025-12-10 | NQ | Futures | 25680.0 | 25870.75 | 25528.75 | 25798.0 | 556710.0 |
| 2025-12-10 | YM | Futures | 47608.0 | 48245.0 | 47504.0 | 48107.0 | 99710.0 |
| 2025-12-10 | CL | Futures | 58.37 | 59.05 | 57.66 | 58.46 | 256508.0 |
| 2025-12-10 | GC | Futures | 4237.5 | 4268.8 | 4207.8 | 4224.7 | 186178.0 |
| 2025-12-10 | ZN | Futures | 112.046875 | 112.453125 | 111.90625 | 112.21875 | 2211480.0 |
| 2025-12-10 | A6 | Futures | 0.66435 | 0.66865 | 0.66295 | 0.6669 | 88823.0 |
| 2025-12-10 | AD | Futures | 0.72535 | 0.7287 | 0.72415 | 0.72725 | 90381.0 |
| 2025-12-10 | ALI | Futures | 2882.25 | 2883.75 | 2844.0 | 2862.5 | 3375.0 |
| 2025-12-10 | B | Futures | 62.11 | 62.73 | 61.35 | 62.21 | 298743.0 |
| 2025-12-10 | B6 | Futures | 1.3297 | 1.3386 | 1.3294 | 1.3363 | 128697.0 |
| 2025-12-10 | BFX | Futures | 4999.5 | 4999.5 | 4999.5 | 4999.5 | 0.0 |
| 2025-12-10 | BR | Futures | 0.17915 | 0.17915 | 0.17915 | 0.17915 | 0.0 |
| 2025-12-10 | BTC | Futures | 93040.0 | 94800.0 | 91810.0 | 92785.0 | 7892.0 |
| 2025-12-10 | BZ | Futures | 62.14 | 62.73 | 61.35 | 62.21 | 45191.0 |
| 2025-12-10 | C | Futures | 4253.0 | 4549.0 | 4250.0 | 4492.0 | 12482.0 |
| 2025-12-10 | CB | Futures | 168.5 | 172.0 | 168.5 | 170.025 | 62.0 |
| 2025-12-10 | CC | Futures | 5829.0 | 6225.0 | 5812.0 | 6147.0 | 21909.0 |
| 2025-12-10 | CNH | Futures | 7.0225 | 7.031 | 7.0195 | 7.0235 | 146.0 |
| 2025-12-10 | CSC | Futures | 1.536 | 1.544 | 1.536 | 1.541 | 104.0 |
| 2025-12-10 | CT | Futures | 63.81 | 64.23 | 63.81 | 64.12 | 14986.0 |
| 2025-12-10 | DC | Futures | 15.81 | 15.94 | 15.81 | 15.92 | 147.0 |
| 2025-12-10 | DX | Futures | 98.855 | 98.88 | 98.22 | 98.426 | 11599.0 |
| 2025-12-10 | E1 | Futures | 1.25365 | 1.2644 | 1.25315 | 1.26155 | 37838.0 |
| 2025-12-10 | E6 | Futures | 1.16815 | 1.1756 | 1.16775 | 1.1735 | 449590.0 |
| 2025-12-10 | E7 | Futures | 1.1683 | 1.1757 | 1.1679 | 1.1735 | 5372.0 |
| 2025-12-10 | EBM | Futures | 189.75 | 190.25 | 188.75 | 190.0 | 26524.0 |
| 2025-12-10 | ER | Futures | 97.945 | 97.955 | 97.93 | 97.945 | 308314.0 |
| 2025-12-10 | ESG | Futures | 604.68 | 604.68 | 604.68 | 604.68 | 0.0 |
| 2025-12-10 | EW | Futures | 3340.7 | 3395.0 | 3340.7 | 3387.5 | 253.0 |
| 2025-12-10 | FBON | Futures | 121.64 | 121.93 | 121.59 | 121.92 | 266.0 |
| 2025-12-10 | FBTP | Futures | 119.62 | 119.67 | 119.13 | 119.55 | 357995.0 |
| 2025-12-10 | FBTS | Futures | 107.185 | 107.195 | 107.05 | 107.16 | 288060.0 |
| 2025-12-10 | FCE | Futures | 8035.0 | 8082.5 | 8009.5 | 8028.5 | 30945.0 |
| 2025-12-10 | FDAX | Futures | 24155.0 | 24246.0 | 24015.0 | 24124.0 | 26121.0 |
| 2025-12-10 | FDIV | Futures | 213.45 | 213.45 | 213.45 | 213.45 | 0.0 |
| 2025-12-10 | FDXM | Futures | 24296.0 | 24400.0 | 24190.0 | 24287.0 | 126.0 |
| 2025-12-10 | FDXS | Futures | 24270.0 | 24419.0 | 24200.0 | 24287.0 | 74.0 |
| 2025-12-10 | FESX | Futures | 5733.0 | 5772.0 | 5720.0 | 5729.0 | 28488.0 |
| 2025-12-10 | FEU3 | Futures | 97.945 | 97.95 | 97.935 | 97.945 | 5653.0 |
| 2025-12-10 | FGBL | Futures | 127.44 | 127.59 | 127.05 | 127.43 | 1194901.0 |
| 2025-12-10 | FGBM | Futures | 115.96 | 116.07 | 115.72 | 115.94 | 1131723.0 |
| 2025-12-10 | FGBS | Futures | 106.71 | 106.725 | 106.63 | 106.67 | 874223.0 |
| 2025-12-10 | FGBX | Futures | 110.26 | 110.52 | 109.78 | 110.34 | 144500.0 |
| 2025-12-10 | FMWO | Futures | 14111.0 | 14281.0 | 14097.0 | 14142.0 | 9520.0 |
| 2025-12-10 | FOAT | Futures | 120.47 | 120.56 | 119.98 | 120.35 | 237920.0 |
| 2025-12-10 | FSMX | Futures | 29895.0 | 29895.0 | 29895.0 | 29895.0 | 0.0 |
| 2025-12-10 | FTDX | Futures | 3589.0 | 3589.0 | 3589.0 | 3589.0 | 0.0 |
| 2025-12-10 | FTI | Futures | 947.7 | 951.0 | 946.54 | 946.54 | 16.0 |
| 2025-12-10 | FTUK | Futures | 9657.0 | 9729.5 | 9648.0 | 9693.5 | 572.0 |
> showing 50 of 130 rows — these rows as CSV