PREVIEW / futures_daily / 2025-12-11
file: by_date/futures_daily/2025/2025-12-11.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | ES | Futures | 6887.0 | 6928.75 | 6817.5 | 6907.25 | 1815978.0 |
| 2025-12-11 | NQ | Futures | 25769.5 | 25861.5 | 25383.0 | 25713.5 | 637723.0 |
| 2025-12-11 | YM | Futures | 48149.0 | 48825.0 | 47859.0 | 48746.0 | 122569.0 |
| 2025-12-11 | CL | Futures | 58.91 | 58.94 | 57.01 | 57.6 | 286808.0 |
| 2025-12-11 | GC | Futures | 4258.3 | 4317.3 | 4231.2 | 4313.0 | 228282.0 |
| 2025-12-11 | ZN | Futures | 112.359375 | 112.71875 | 112.3125 | 112.453125 | 1884863.0 |
| 2025-12-11 | A6 | Futures | 0.66735 | 0.668 | 0.6627 | 0.6667 | 98717.0 |
| 2025-12-11 | AD | Futures | 0.72825 | 0.73005 | 0.7266 | 0.72885 | 116544.0 |
| 2025-12-11 | ALI | Futures | 2875.0 | 2899.75 | 2866.75 | 2891.0 | 320.0 |
| 2025-12-11 | B | Futures | 62.42 | 62.63 | 60.77 | 61.28 | 328702.0 |
| 2025-12-11 | B6 | Futures | 1.3384 | 1.3436 | 1.3353 | 1.3387 | 160258.0 |
| 2025-12-11 | BFX | Futures | 5010.5 | 5010.5 | 5010.5 | 5010.5 | 0.0 |
| 2025-12-11 | BR | Futures | 0.18095 | 0.1821 | 0.18095 | 0.1821 | 2.0 |
| 2025-12-11 | BTC | Futures | 92715.0 | 93850.0 | 89440.0 | 92010.0 | 9795.0 |
| 2025-12-11 | BZ | Futures | 62.62 | 62.62 | 60.75 | 61.28 | 48635.0 |
| 2025-12-11 | C | Futures | 4500.0 | 4625.0 | 4446.0 | 4497.0 | 10831.0 |
| 2025-12-11 | CB | Futures | 170.525 | 170.525 | 170.525 | 170.525 | 6.0 |
| 2025-12-11 | CC | Futures | 6151.0 | 6398.0 | 6088.0 | 6214.0 | 21084.0 |
| 2025-12-11 | CNH | Futures | 7.021 | 7.024 | 7.01 | 7.012 | 614.0 |
| 2025-12-11 | CSC | Futures | 1.536 | 1.54 | 1.532 | 1.537 | 57.0 |
| 2025-12-11 | CT | Futures | 64.1 | 64.35 | 63.89 | 63.97 | 15499.0 |
| 2025-12-11 | DC | Futures | 15.86 | 15.87 | 15.8 | 15.82 | 72.0 |
| 2025-12-11 | DX | Futures | 98.25 | 98.395 | 97.765 | 97.991 | 25437.0 |
| 2025-12-11 | E1 | Futures | 1.263 | 1.2748 | 1.2626 | 1.27055 | 38239.0 |
| 2025-12-11 | E6 | Futures | 1.1752 | 1.18175 | 1.17365 | 1.1796 | 321779.0 |
| 2025-12-11 | E7 | Futures | 1.1752 | 1.1818 | 1.1737 | 1.1796 | 2817.0 |
| 2025-12-11 | EBM | Futures | 190.0 | 190.25 | 188.25 | 188.5 | 26245.0 |
| 2025-12-11 | ER | Futures | 97.95 | 97.955 | 97.94 | 97.94 | 208385.0 |
| 2025-12-11 | ESG | Futures | 611.96 | 611.96 | 611.96 | 611.96 | 0.0 |
| 2025-12-11 | EW | Futures | 3390.8 | 3426.2 | 3377.5 | 3420.8 | 3525.0 |
| 2025-12-11 | FBON | Futures | 122.1 | 122.26 | 121.88 | 122.17 | 49.0 |
| 2025-12-11 | FBTP | Futures | 119.8 | 119.93 | 119.49 | 119.86 | 333212.0 |
| 2025-12-11 | FBTS | Futures | 107.21 | 107.23 | 107.155 | 107.21 | 203902.0 |
| 2025-12-11 | FCE | Futures | 8037.0 | 8120.0 | 8016.0 | 8101.0 | 808.0 |
| 2025-12-11 | FDAX | Futures | 24193.0 | 24399.0 | 23989.0 | 24289.0 | 31777.0 |
| 2025-12-11 | FDIV | Futures | 215.65 | 215.65 | 215.65 | 215.65 | 0.0 |
| 2025-12-11 | FDXM | Futures | 24303.0 | 24570.0 | 23896.0 | 24454.0 | 557.0 |
| 2025-12-11 | FDXS | Futures | 24365.0 | 24565.0 | 24161.0 | 24454.0 | 196.0 |
| 2025-12-11 | FESX | Futures | 5761.0 | 5805.0 | 5712.0 | 5779.0 | 163233.0 |
| 2025-12-11 | FEU3 | Futures | 97.945 | 97.95 | 97.94 | 97.945 | 71543.0 |
| 2025-12-11 | FGBL | Futures | 127.61 | 127.77 | 127.36 | 127.58 | 859499.0 |
| 2025-12-11 | FGBM | Futures | 116.07 | 116.13 | 115.93 | 116.02 | 744693.0 |
| 2025-12-11 | FGBS | Futures | 106.73 | 106.745 | 106.68 | 106.695 | 688134.0 |
| 2025-12-11 | FGBX | Futures | 110.32 | 110.74 | 109.88 | 110.48 | 108332.0 |
| 2025-12-11 | FMWO | Futures | 14201.0 | 14289.0 | 14106.0 | 14195.0 | 19529.0 |
| 2025-12-11 | FOAT | Futures | 120.56 | 120.67 | 120.24 | 120.53 | 156751.0 |
| 2025-12-11 | FSMX | Futures | 30195.0 | 30195.0 | 29910.0 | 30115.0 | 2.0 |
| 2025-12-11 | FTDX | Futures | 3584.0 | 3584.0 | 3584.0 | 3584.0 | 0.0 |
| 2025-12-11 | FTI | Futures | 944.8 | 954.4 | 942.5 | 949.7 | 99.0 |
| 2025-12-11 | FTUK | Futures | 9711.0 | 9770.0 | 9673.5 | 9727.5 | 35066.0 |
> showing 50 of 130 rows — these rows as CSV