PREVIEW / futures_daily / 2025-12-12
file: by_date/futures_daily/2025/2025-12-12.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | ES | Futures | 6973.75 | 6975.25 | 6864.0 | 6890.5 | 899120.0 |
| 2025-12-12 | NQ | Futures | 25971.0 | 25990.75 | 25371.5 | 25469.5 | 88920.0 |
| 2025-12-12 | YM | Futures | 48808.0 | 48917.0 | 48355.0 | 48474.0 | 126884.0 |
| 2025-12-12 | CL | Futures | 57.74 | 58.01 | 56.97 | 57.24 | 186586.0 |
| 2025-12-12 | GC | Futures | 4309.1 | 4387.8 | 4286.0 | 4328.3 | 292175.0 |
| 2025-12-12 | ZN | Futures | 112.328125 | 112.4375 | 112.109375 | 112.171875 | 1497694.0 |
| 2025-12-12 | A6 | Futures | 0.6666 | 0.6678 | 0.66335 | 0.66535 | 111094.0 |
| 2025-12-12 | AD | Futures | 0.72885 | 0.73015 | 0.72795 | 0.7295 | 94886.0 |
| 2025-12-12 | ALI | Futures | 2898.25 | 2904.0 | 2845.25 | 2855.75 | 237.0 |
| 2025-12-12 | B | Futures | 61.6 | 61.86 | 60.81 | 61.12 | 246059.0 |
| 2025-12-12 | B6 | Futures | 1.3386 | 1.3401 | 1.3339 | 1.3363 | 86656.0 |
| 2025-12-12 | BFX | Futures | 4996.0 | 4996.0 | 4996.0 | 4996.0 | 0.0 |
| 2025-12-12 | BR | Futures | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.0 |
| 2025-12-12 | BTC | Futures | 92725.0 | 93070.0 | 89640.0 | 90440.0 | 7106.0 |
| 2025-12-12 | BZ | Futures | 61.6 | 61.85 | 60.81 | 61.12 | 42931.0 |
| 2025-12-12 | C | Futures | 4498.0 | 4622.0 | 4463.0 | 4555.0 | 9148.0 |
| 2025-12-12 | CB | Futures | 168.55 | 170.0 | 168.55 | 170.0 | 44.0 |
| 2025-12-12 | CC | Futures | 6254.0 | 6365.0 | 6067.0 | 6205.0 | 15591.0 |
| 2025-12-12 | CNH | Futures | 7.014 | 7.019 | 7.0125 | 7.0175 | 2262.0 |
| 2025-12-12 | CSC | Futures | 1.545 | 1.573 | 1.544 | 1.573 | 112.0 |
| 2025-12-12 | CT | Futures | 63.86 | 64.21 | 63.71 | 63.83 | 18559.0 |
| 2025-12-12 | DC | Futures | 15.92 | 16.14 | 15.91 | 16.12 | 120.0 |
| 2025-12-12 | DX | Futures | 98.0 | 98.165 | 97.94 | 98.024 | 22511.0 |
| 2025-12-12 | E1 | Futures | 1.2706 | 1.2718 | 1.2681 | 1.2691 | 24335.0 |
| 2025-12-12 | E6 | Futures | 1.17915 | 1.1803 | 1.1773 | 1.1794 | 209041.0 |
| 2025-12-12 | E7 | Futures | 1.1796 | 1.1803 | 1.1772 | 1.1794 | 1905.0 |
| 2025-12-12 | EBM | Futures | 188.0 | 189.25 | 187.25 | 189.0 | 39919.0 |
| 2025-12-12 | ER | Futures | 97.94 | 97.95 | 97.935 | 97.94 | 122395.0 |
| 2025-12-12 | ESG | Futures | 613.08 | 613.08 | 606.88 | 606.88 | 529.0 |
| 2025-12-12 | EW | Futures | 3428.6 | 3431.2 | 3368.2 | 3377.0 | 15112.0 |
| 2025-12-12 | FBON | Futures | 122.16 | 122.17 | 121.98 | 121.99 | 15.0 |
| 2025-12-12 | FBTP | Futures | 119.78 | 119.92 | 119.54 | 119.64 | 232873.0 |
| 2025-12-12 | FBTS | Futures | 107.205 | 107.235 | 107.16 | 107.195 | 136563.0 |
| 2025-12-12 | FCE | Futures | 8140.0 | 8170.0 | 8067.0 | 8082.5 | 4403.0 |
| 2025-12-12 | FDAX | Futures | 24364.0 | 24490.0 | 24170.0 | 24217.0 | 32324.0 |
| 2025-12-12 | FDIV | Futures | 216.75 | 216.75 | 216.75 | 216.75 | 0.0 |
| 2025-12-12 | FDXM | Futures | 24575.0 | 24655.0 | 24349.0 | 24386.0 | 411.0 |
| 2025-12-12 | FDXS | Futures | 24588.0 | 24652.0 | 24347.0 | 24386.0 | 178.0 |
| 2025-12-12 | FESX | Futures | 5797.0 | 5822.0 | 5741.0 | 5752.0 | 413332.0 |
| 2025-12-12 | FEU3 | Futures | 97.945 | 97.945 | 97.935 | 97.945 | 18206.0 |
| 2025-12-12 | FGBL | Futures | 127.48 | 127.55 | 127.3 | 127.43 | 764039.0 |
| 2025-12-12 | FGBM | Futures | 115.96 | 116.04 | 115.93 | 116.02 | 644092.0 |
| 2025-12-12 | FGBS | Futures | 106.68 | 106.72 | 106.675 | 106.71 | 535870.0 |
| 2025-12-12 | FGBX | Futures | 110.18 | 110.34 | 109.6 | 109.82 | 113080.0 |
| 2025-12-12 | FMWO | Futures | 14270.0 | 14295.0 | 14078.0 | 14120.0 | 44916.0 |
| 2025-12-12 | FOAT | Futures | 120.46 | 120.54 | 120.17 | 120.27 | 135624.0 |
| 2025-12-12 | FSMX | Futures | 30190.0 | 30190.0 | 30190.0 | 30190.0 | 0.0 |
| 2025-12-12 | FTDX | Futures | 3579.5 | 3579.5 | 3579.5 | 3579.5 | 0.0 |
| 2025-12-12 | FTI | Futures | 956.0 | 956.0 | 942.0 | 942.14 | 188.0 |
| 2025-12-12 | FTUK | Futures | 9761.0 | 9800.0 | 9669.0 | 9685.5 | 78365.0 |
> showing 50 of 130 rows — these rows as CSV