PREVIEW / futures_daily / 2025-12-15
file: by_date/futures_daily/2025/2025-12-15.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | ES | Futures | 6890.0 | 6932.25 | 6864.25 | 6881.0 | 2096957.0 |
| 2025-12-15 | NQ | Futures | 25463.25 | 25668.0 | 25285.75 | 25342.75 | 499257.0 |
| 2025-12-15 | YM | Futures | 48517.0 | 48745.0 | 48303.0 | 48461.0 | 66115.0 |
| 2025-12-15 | CL | Futures | 57.33 | 57.61 | 56.23 | 56.67 | 223586.0 |
| 2025-12-15 | GC | Futures | 4330.0 | 4384.3 | 4315.9 | 4335.2 | 207700.0 |
| 2025-12-15 | ZN | Futures | 112.21875 | 112.515625 | 112.1875 | 112.28125 | 1296507.0 |
| 2025-12-15 | A6 | Futures | 0.66445 | 0.6658 | 0.6633 | 0.6644 | 60248.0 |
| 2025-12-15 | AD | Futures | 0.7296 | 0.7304 | 0.72825 | 0.7291 | 59050.0 |
| 2025-12-15 | ALI | Futures | 2900.0 | 2900.0 | 2861.0 | 2863.5 | 325.0 |
| 2025-12-15 | B | Futures | 61.09 | 61.5 | 60.13 | 60.56 | 288625.0 |
| 2025-12-15 | B6 | Futures | 1.336 | 1.3399 | 1.3352 | 1.337 | 51633.0 |
| 2025-12-15 | BFX | Futures | 5015.5 | 5015.5 | 5015.5 | 5015.5 | 0.0 |
| 2025-12-15 | BR | Futures | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.0 |
| 2025-12-15 | BTC | Futures | 88575.0 | 90250.0 | 85325.0 | 85985.0 | 11232.0 |
| 2025-12-15 | BZ | Futures | 61.16 | 61.5 | 60.13 | 60.56 | 42976.0 |
| 2025-12-15 | C | Futures | 4555.0 | 4565.0 | 4202.0 | 4234.0 | 8220.0 |
| 2025-12-15 | CB | Futures | 171.0 | 171.6 | 168.975 | 170.0 | 76.0 |
| 2025-12-15 | CC | Futures | 6181.0 | 6195.0 | 5753.0 | 5806.0 | 18663.0 |
| 2025-12-15 | CNH | Futures | 7.017 | 7.0185 | 7.003 | 7.007 | 2099.0 |
| 2025-12-15 | CSC | Futures | 1.576 | 1.582 | 1.561 | 1.568 | 108.0 |
| 2025-12-15 | CT | Futures | 63.83 | 64.39 | 63.83 | 63.94 | 17137.0 |
| 2025-12-15 | DC | Futures | 16.12 | 16.24 | 15.95 | 16.0 | 186.0 |
| 2025-12-15 | DX | Futures | 98.04 | 98.1 | 97.785 | 97.957 | 11453.0 |
| 2025-12-15 | E1 | Futures | 1.27 | 1.2722 | 1.26655 | 1.2678 | 18686.0 |
| 2025-12-15 | E6 | Futures | 1.1794 | 1.18215 | 1.17795 | 1.18025 | 123169.0 |
| 2025-12-15 | E7 | Futures | 1.1793 | 1.1821 | 1.178 | 1.1803 | 1525.0 |
| 2025-12-15 | EBM | Futures | 188.25 | 188.75 | 187.25 | 187.75 | 29505.0 |
| 2025-12-15 | ER | Futures | 97.945 | 97.945 | 97.935 | 97.94 | 101327.0 |
| 2025-12-15 | ESG | Futures | 609.24 | 609.24 | 606.26 | 607.22 | 3088.0 |
| 2025-12-15 | EW | Futures | 3376.8 | 3401.2 | 3360.1 | 3371.3 | 38065.0 |
| 2025-12-15 | FBON | Futures | 122.39 | 122.39 | 122.24 | 122.25 | 13.0 |
| 2025-12-15 | FBTP | Futures | 119.8 | 120.04 | 119.8 | 119.93 | 201916.0 |
| 2025-12-15 | FBTS | Futures | 107.21 | 107.265 | 107.2 | 107.225 | 133361.0 |
| 2025-12-15 | FCE | Futures | 8105.5 | 8176.0 | 8094.0 | 8139.0 | 28535.0 |
| 2025-12-15 | FDAX | Futures | 24241.0 | 24345.0 | 24164.0 | 24270.0 | 39651.0 |
| 2025-12-15 | FDIV | Futures | 216.05 | 216.05 | 216.05 | 216.05 | 0.0 |
| 2025-12-15 | FDXM | Futures | 24413.0 | 24509.0 | 24338.0 | 24438.0 | 1931.0 |
| 2025-12-15 | FDXS | Futures | 24450.0 | 24514.0 | 24334.0 | 24438.0 | 574.0 |
| 2025-12-15 | FESX | Futures | 5761.0 | 5791.0 | 5760.0 | 5786.0 | 1026580.0 |
| 2025-12-15 | FEU3 | Futures | 97.94 | 97.94 | 97.935 | 97.94 | 15802.0 |
| 2025-12-15 | FGBL | Futures | 127.45 | 127.7 | 127.45 | 127.58 | 606629.0 |
| 2025-12-15 | FGBM | Futures | 116.01 | 116.11 | 116.0 | 116.04 | 500286.0 |
| 2025-12-15 | FGBS | Futures | 106.715 | 106.74 | 106.71 | 106.73 | 342847.0 |
| 2025-12-15 | FGBX | Futures | 110.14 | 110.58 | 109.96 | 110.32 | 86108.0 |
| 2025-12-15 | FMWO | Futures | 14175.0 | 14227.0 | 14115.0 | 14181.0 | 73942.0 |
| 2025-12-15 | FOAT | Futures | 120.35 | 120.64 | 120.35 | 120.54 | 127659.0 |
| 2025-12-15 | FSMX | Futures | 30440.0 | 30450.0 | 30340.0 | 30445.0 | 23094.0 |
| 2025-12-15 | FTDX | Futures | 3581.0 | 3581.0 | 3581.0 | 3581.0 | 0.0 |
| 2025-12-15 | FTI | Futures | 945.0 | 949.6 | 944.2 | 948.34 | 3271.0 |
| 2025-12-15 | FTUK | Futures | 9710.0 | 9809.0 | 9705.5 | 9806.5 | 296556.0 |
> showing 50 of 130 rows — these rows as CSV