PREVIEW / futures_daily / 2025-12-16
file: by_date/futures_daily/2025/2025-12-16.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | ES | Futures | 6882.75 | 6892.0 | 6817.5 | 6856.25 | 2345394.0 |
| 2025-12-16 | NQ | Futures | 25345.75 | 25444.0 | 25073.25 | 25380.25 | 671994.0 |
| 2025-12-16 | YM | Futures | 48853.0 | 48917.0 | 48313.0 | 48479.0 | 121024.0 |
| 2025-12-16 | CL | Futures | 56.49 | 56.54 | 54.89 | 55.13 | 288592.0 |
| 2025-12-16 | GC | Futures | 4334.3 | 4367.9 | 4297.4 | 4332.3 | 212277.0 |
| 2025-12-16 | ZN | Futures | 112.328125 | 112.703125 | 112.1875 | 112.515625 | 1865696.0 |
| 2025-12-16 | A6 | Futures | 0.66415 | 0.6662 | 0.6619 | 0.66375 | 87098.0 |
| 2025-12-16 | AD | Futures | 0.72935 | 0.7314 | 0.7286 | 0.7305 | 66345.0 |
| 2025-12-16 | ALI | Futures | 2864.25 | 2879.25 | 2831.5 | 2870.75 | 3460.0 |
| 2025-12-16 | B | Futures | 60.39 | 60.4 | 58.72 | 58.92 | 356770.0 |
| 2025-12-16 | B6 | Futures | 1.3375 | 1.3452 | 1.3352 | 1.3422 | 78106.0 |
| 2025-12-16 | BFX | Futures | 5019.5 | 5019.5 | 5019.5 | 5019.5 | 0.0 |
| 2025-12-16 | BR | Futures | 0.1795 | 0.18015 | 0.1785 | 0.18015 | 14.0 |
| 2025-12-16 | BTC | Futures | 86305.0 | 88355.0 | 85365.0 | 87795.0 | 7546.0 |
| 2025-12-16 | BZ | Futures | 60.33 | 60.41 | 58.72 | 58.92 | 48212.0 |
| 2025-12-16 | C | Futures | 4234.0 | 4400.0 | 4234.0 | 4362.0 | 10197.0 |
| 2025-12-16 | CB | Futures | 170.975 | 173.0 | 170.5 | 172.0 | 102.0 |
| 2025-12-16 | CC | Futures | 5861.0 | 5978.0 | 5796.0 | 5927.0 | 10863.0 |
| 2025-12-16 | CNH | Futures | 7.007 | 7.0075 | 6.994 | 6.9965 | 1873.0 |
| 2025-12-16 | CSC | Futures | 1.553 | 1.574 | 1.55 | 1.571 | 75.0 |
| 2025-12-16 | CT | Futures | 63.89 | 64.08 | 62.97 | 63.1 | 31690.0 |
| 2025-12-16 | DC | Futures | 15.9 | 16.1 | 15.8 | 16.0 | 263.0 |
| 2025-12-16 | DX | Futures | 97.955 | 97.995 | 97.505 | 97.794 | 17395.0 |
| 2025-12-16 | E1 | Futures | 1.2684 | 1.274 | 1.2668 | 1.2708 | 21671.0 |
| 2025-12-16 | E6 | Futures | 1.1805 | 1.18565 | 1.17855 | 1.181 | 178488.0 |
| 2025-12-16 | E7 | Futures | 1.1806 | 1.1856 | 1.1786 | 1.181 | 3041.0 |
| 2025-12-16 | EBM | Futures | 188.0 | 188.0 | 185.5 | 185.75 | 41378.0 |
| 2025-12-16 | ER | Futures | 97.94 | 97.945 | 97.94 | 97.945 | 106134.0 |
| 2025-12-16 | ESG | Futures | 607.12 | 607.14 | 601.62 | 604.18 | 4358.0 |
| 2025-12-16 | EW | Futures | 3374.8 | 3386.7 | 3330.7 | 3349.6 | 20274.0 |
| 2025-12-16 | FBON | Futures | 122.26 | 122.38 | 122.15 | 122.38 | 124.0 |
| 2025-12-16 | FBTP | Futures | 119.9 | 120.16 | 119.85 | 120.08 | 243188.0 |
| 2025-12-16 | FBTS | Futures | 107.235 | 107.305 | 107.215 | 107.29 | 138401.0 |
| 2025-12-16 | FCE | Futures | 8124.5 | 8164.0 | 8099.2 | 8119.5 | 50425.0 |
| 2025-12-16 | FDAX | Futures | 24363.0 | 24372.0 | 24180.0 | 24261.0 | 25226.0 |
| 2025-12-16 | FDIV | Futures | 215.65 | 215.65 | 215.65 | 215.65 | 0.0 |
| 2025-12-16 | FDXM | Futures | 24380.0 | 24380.0 | 24180.0 | 24261.0 | 9494.0 |
| 2025-12-16 | FDXS | Futures | 24367.0 | 24370.0 | 24187.0 | 24261.0 | 946.0 |
| 2025-12-16 | FESX | Futures | 5777.0 | 5784.0 | 5730.0 | 5749.0 | 933641.0 |
| 2025-12-16 | FEU3 | Futures | 97.94 | 97.945 | 97.94 | 97.945 | 4500.0 |
| 2025-12-16 | FGBL | Futures | 127.57 | 127.68 | 127.33 | 127.56 | 829742.0 |
| 2025-12-16 | FGBM | Futures | 116.03 | 116.13 | 115.98 | 116.08 | 660720.0 |
| 2025-12-16 | FGBS | Futures | 106.72 | 106.765 | 106.715 | 106.75 | 451866.0 |
| 2025-12-16 | FGBX | Futures | 110.34 | 110.54 | 109.7 | 110.18 | 100704.0 |
| 2025-12-16 | FMWO | Futures | 14138.0 | 14155.0 | 14043.0 | 14065.0 | 59635.0 |
| 2025-12-16 | FOAT | Futures | 120.53 | 120.66 | 120.34 | 120.58 | 136357.0 |
| 2025-12-16 | FSMX | Futures | 30335.0 | 30410.0 | 30210.0 | 30270.0 | 29050.0 |
| 2025-12-16 | FTDX | Futures | 3547.5 | 3561.5 | 3547.0 | 3561.5 | 12.0 |
| 2025-12-16 | FTI | Futures | 944.5 | 946.55 | 935.5 | 937.52 | 5030.0 |
| 2025-12-16 | FTUK | Futures | 9785.5 | 9797.0 | 9689.0 | 9715.0 | 299955.0 |
> showing 50 of 130 rows — these rows as CSV