PREVIEW / futures_daily / 2025-12-17
file: by_date/futures_daily/2025/2025-12-17.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | ES | Futures | 6849.25 | 6882.5 | 6775.5 | 6778.5 | 1950248.0 |
| 2025-12-17 | NQ | Futures | 25332.0 | 25508.5 | 24887.75 | 24898.75 | 693927.0 |
| 2025-12-17 | YM | Futures | 48456.0 | 48749.0 | 48207.0 | 48240.0 | 108275.0 |
| 2025-12-17 | CL | Futures | 55.08 | 56.81 | 55.08 | 55.81 | 339135.0 |
| 2025-12-17 | GC | Futures | 4333.5 | 4383.6 | 4330.7 | 4373.9 | 212413.0 |
| 2025-12-17 | ZN | Futures | 112.546875 | 112.546875 | 112.28125 | 112.5 | 1183511.0 |
| 2025-12-17 | A6 | Futures | 0.6634 | 0.6636 | 0.66 | 0.6606 | 68557.0 |
| 2025-12-17 | AD | Futures | 0.72995 | 0.7301 | 0.7277 | 0.7282 | 62383.0 |
| 2025-12-17 | ALI | Futures | 2880.0 | 2913.0 | 2874.75 | 2910.0 | 4223.0 |
| 2025-12-17 | B | Futures | 59.3 | 60.74 | 59.25 | 59.68 | 346605.0 |
| 2025-12-17 | B6 | Futures | 1.3419 | 1.3422 | 1.3309 | 1.3376 | 110055.0 |
| 2025-12-17 | BFX | Futures | 5054.5 | 5054.5 | 5054.5 | 5054.5 | 0.0 |
| 2025-12-17 | BR | Futures | 0.17885 | 0.17905 | 0.1784 | 0.1784 | 3.0 |
| 2025-12-17 | BTC | Futures | 88015.0 | 90565.0 | 85405.0 | 85965.0 | 11267.0 |
| 2025-12-17 | BZ | Futures | 58.94 | 60.66 | 58.91 | 59.68 | 50078.0 |
| 2025-12-17 | C | Futures | 4370.0 | 4436.0 | 4300.0 | 4351.0 | 7856.0 |
| 2025-12-17 | CB | Futures | 174.0 | 175.5 | 170.3 | 172.5 | 112.0 |
| 2025-12-17 | CC | Futures | 5955.0 | 6015.0 | 5856.0 | 5907.0 | 10526.0 |
| 2025-12-17 | CNH | Futures | 6.9965 | 7.005 | 6.9965 | 7.0045 | 1886.0 |
| 2025-12-17 | CSC | Futures | 1.585 | 1.591 | 1.554 | 1.567 | 183.0 |
| 2025-12-17 | CT | Futures | 63.15 | 63.7 | 63.15 | 63.43 | 20674.0 |
| 2025-12-17 | DC | Futures | 16.15 | 16.25 | 15.85 | 15.96 | 522.0 |
| 2025-12-17 | DX | Futures | 97.865 | 98.275 | 97.83 | 98.002 | 12116.0 |
| 2025-12-17 | E1 | Futures | 1.2699 | 1.27245 | 1.26405 | 1.2697 | 22002.0 |
| 2025-12-17 | E6 | Futures | 1.18005 | 1.18095 | 1.1754 | 1.1796 | 148184.0 |
| 2025-12-17 | E7 | Futures | 1.18 | 1.1809 | 1.1755 | 1.1796 | 2303.0 |
| 2025-12-17 | EBM | Futures | 186.25 | 187.5 | 185.0 | 185.25 | 37396.0 |
| 2025-12-17 | ER | Futures | 97.94 | 97.95 | 97.94 | 97.945 | 80470.0 |
| 2025-12-17 | ESG | Futures | 604.14 | 604.68 | 597.76 | 598.14 | 1215.0 |
| 2025-12-17 | EW | Futures | 3346.3 | 3380.5 | 3327.0 | 3331.9 | 14494.0 |
| 2025-12-17 | FBON | Futures | 122.4 | 122.4 | 122.16 | 122.18 | 108.0 |
| 2025-12-17 | FBTP | Futures | 120.17 | 120.34 | 119.81 | 119.85 | 237580.0 |
| 2025-12-17 | FBTS | Futures | 107.295 | 107.34 | 107.27 | 107.275 | 115816.0 |
| 2025-12-17 | FCE | Futures | 8146.5 | 8156.5 | 8085.5 | 8099.5 | 44910.0 |
| 2025-12-17 | FDAX | Futures | 24258.0 | 24363.0 | 24050.0 | 24132.0 | 22261.0 |
| 2025-12-17 | FDIV | Futures | 214.9 | 214.9 | 214.9 | 214.9 | 0.0 |
| 2025-12-17 | FDXM | Futures | 24274.0 | 24363.0 | 24054.0 | 24132.0 | 6601.0 |
| 2025-12-17 | FDXS | Futures | 24286.0 | 24362.0 | 24039.0 | 24132.0 | 2225.0 |
| 2025-12-17 | FESX | Futures | 5747.0 | 5772.0 | 5692.0 | 5709.0 | 679338.0 |
| 2025-12-17 | FEU3 | Futures | 97.945 | 97.95 | 97.945 | 97.95 | 6218.0 |
| 2025-12-17 | FGBL | Futures | 127.62 | 127.79 | 127.35 | 127.41 | 774911.0 |
| 2025-12-17 | FGBM | Futures | 116.13 | 116.22 | 116.0 | 116.03 | 674585.0 |
| 2025-12-17 | FGBS | Futures | 106.755 | 106.79 | 106.74 | 106.75 | 442105.0 |
| 2025-12-17 | FGBX | Futures | 110.32 | 110.76 | 109.68 | 109.96 | 103661.0 |
| 2025-12-17 | FMWO | Futures | 14228.0 | 14270.0 | 14074.0 | 14150.0 | 20213.0 |
| 2025-12-17 | FOAT | Futures | 120.64 | 120.81 | 120.31 | 120.38 | 145724.0 |
| 2025-12-17 | FSMX | Futures | 30180.0 | 30220.0 | 30085.0 | 30090.0 | 2537.0 |
| 2025-12-17 | FTDX | Futures | 3551.0 | 3551.0 | 3551.0 | 3551.0 | 0.0 |
| 2025-12-17 | FTI | Futures | 940.0 | 945.3 | 929.13 | 932.02 | 6985.0 |
| 2025-12-17 | FTUK | Futures | 9708.0 | 9889.0 | 9706.5 | 9808.5 | 152867.0 |
> showing 50 of 130 rows — these rows as CSV