PREVIEW / futures_daily / 2025-12-18
file: by_date/futures_daily/2025/2025-12-18.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | ES | Futures | 6792.0 | 6872.0 | 6771.5 | 6830.5 | 2172610.0 |
| 2025-12-18 | NQ | Futures | 24983.5 | 25412.5 | 24901.25 | 25261.75 | 711273.0 |
| 2025-12-18 | YM | Futures | 48258.0 | 48728.0 | 48146.0 | 48321.0 | 107975.0 |
| 2025-12-18 | CL | Futures | 56.77 | 56.85 | 55.73 | 56.0 | 257304.0 |
| 2025-12-18 | GC | Futures | 4371.5 | 4409.5 | 4338.0 | 4364.5 | 234460.0 |
| 2025-12-18 | ZN | Futures | 112.484375 | 112.96875 | 112.46875 | 112.75 | 1722303.0 |
| 2025-12-18 | A6 | Futures | 0.66075 | 0.6632 | 0.6593 | 0.6615 | 79736.0 |
| 2025-12-18 | AD | Futures | 0.7283 | 0.72985 | 0.72775 | 0.72855 | 58073.0 |
| 2025-12-18 | ALI | Futures | 2904.5 | 2921.0 | 2896.0 | 2919.0 | 339.0 |
| 2025-12-18 | B | Futures | 60.61 | 60.67 | 59.54 | 59.82 | 237230.0 |
| 2025-12-18 | B6 | Futures | 1.3372 | 1.3444 | 1.3338 | 1.3384 | 88396.0 |
| 2025-12-18 | BFX | Futures | 5063.0 | 5063.0 | 5063.0 | 5063.0 | 0.0 |
| 2025-12-18 | BR | Futures | 0.17905 | 0.17905 | 0.17835 | 0.17855 | 13.0 |
| 2025-12-18 | BTC | Futures | 86445.0 | 89660.0 | 84505.0 | 84820.0 | 12690.0 |
| 2025-12-18 | BZ | Futures | 60.64 | 60.72 | 59.55 | 59.82 | 31064.0 |
| 2025-12-18 | C | Futures | 4351.0 | 4405.0 | 4220.0 | 4327.0 | 4969.0 |
| 2025-12-18 | CB | Futures | 171.8 | 171.8 | 169.0 | 169.0 | 109.0 |
| 2025-12-18 | CC | Futures | 5941.0 | 5956.0 | 5727.0 | 5864.0 | 9523.0 |
| 2025-12-18 | CNH | Futures | 7.0015 | 7.0035 | 6.9945 | 6.997 | 1778.0 |
| 2025-12-18 | CSC | Futures | 1.555 | 1.555 | 1.54 | 1.54 | 103.0 |
| 2025-12-18 | CT | Futures | 63.43 | 63.78 | 63.26 | 63.51 | 12482.0 |
| 2025-12-18 | DC | Futures | 15.87 | 15.88 | 15.66 | 15.69 | 222.0 |
| 2025-12-18 | DX | Futures | 98.015 | 98.215 | 97.82 | 98.088 | 16207.0 |
| 2025-12-18 | E1 | Futures | 1.269 | 1.2737 | 1.26715 | 1.2713 | 27553.0 |
| 2025-12-18 | E6 | Futures | 1.17895 | 1.1812 | 1.17615 | 1.17745 | 166288.0 |
| 2025-12-18 | E7 | Futures | 1.1791 | 1.1812 | 1.1762 | 1.1775 | 2900.0 |
| 2025-12-18 | EBM | Futures | 185.25 | 187.25 | 185.25 | 186.0 | 29311.0 |
| 2025-12-18 | ER | Futures | 97.945 | 97.95 | 97.93 | 97.94 | 136620.0 |
| 2025-12-18 | ESG | Futures | 601.66 | 605.72 | 601.36 | 602.28 | 174.0 |
| 2025-12-18 | EW | Futures | 3336.5 | 3380.0 | 3328.3 | 3346.9 | 12101.0 |
| 2025-12-18 | FBON | Futures | 122.41 | 122.5 | 122.18 | 122.44 | 38.0 |
| 2025-12-18 | FBTP | Futures | 119.98 | 120.22 | 119.71 | 120.2 | 282545.0 |
| 2025-12-18 | FBTS | Futures | 107.29 | 107.35 | 107.23 | 107.31 | 166842.0 |
| 2025-12-18 | FCE | Futures | 8104.0 | 8178.0 | 8093.5 | 8161.5 | 39110.0 |
| 2025-12-18 | FDAX | Futures | 24069.0 | 24391.0 | 24036.0 | 24367.0 | 22627.0 |
| 2025-12-18 | FDIV | Futures | 214.6 | 215.1 | 214.35 | 215.1 | 10.0 |
| 2025-12-18 | FDXM | Futures | 24067.0 | 24390.0 | 24025.0 | 24367.0 | 11753.0 |
| 2025-12-18 | FDXS | Futures | 24072.0 | 24390.0 | 24023.0 | 24367.0 | 2747.0 |
| 2025-12-18 | FESX | Futures | 5696.0 | 5774.0 | 5689.0 | 5767.0 | 550055.0 |
| 2025-12-18 | FEU3 | Futures | 97.945 | 97.95 | 97.935 | 97.945 | 657.0 |
| 2025-12-18 | FGBL | Futures | 127.5 | 127.65 | 127.06 | 127.57 | 1015478.0 |
| 2025-12-18 | FGBM | Futures | 116.09 | 116.19 | 115.86 | 116.12 | 786938.0 |
| 2025-12-18 | FGBS | Futures | 106.76 | 106.79 | 106.69 | 106.755 | 704595.0 |
| 2025-12-18 | FGBX | Futures | 110.04 | 110.32 | 109.16 | 109.88 | 146213.0 |
| 2025-12-18 | FMWO | Futures | 14080.0 | 14273.0 | 14080.0 | 14257.0 | 5306.0 |
| 2025-12-18 | FOAT | Futures | 120.45 | 120.7 | 120.11 | 120.54 | 176751.0 |
| 2025-12-18 | FSMX | Futures | 29990.0 | 30455.0 | 29975.0 | 30440.0 | 2856.0 |
| 2025-12-18 | FTDX | Futures | 3579.0 | 3579.0 | 3579.0 | 3579.0 | 0.0 |
| 2025-12-18 | FTI | Futures | 934.25 | 943.05 | 932.2 | 942.12 | 7461.0 |
| 2025-12-18 | FTUK | Futures | 9799.5 | 9880.5 | 9773.0 | 9872.5 | 82665.0 |
> showing 50 of 130 rows — these rows as CSV