PREVIEW / futures_daily / 2025-12-19
file: by_date/futures_daily/2025/2025-12-19.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-19 | ES | Futures | 6824.75 | 6895.25 | 6820.0 | 6887.25 | 1403081.0 |
| 2025-12-19 | NQ | Futures | 25240.0 | 25600.25 | 25209.75 | 25574.75 | 502611.0 |
| 2025-12-19 | YM | Futures | 48238.0 | 48634.0 | 48127.0 | 48465.0 | 70175.0 |
| 2025-12-19 | CL | Futures | 55.9 | 56.72 | 55.61 | 56.52 | 209264.0 |
| 2025-12-19 | GC | Futures | 4363.6 | 4389.0 | 4336.3 | 4387.3 | 165214.0 |
| 2025-12-19 | ZN | Futures | 112.71875 | 112.71875 | 112.453125 | 112.5 | 1194419.0 |
| 2025-12-19 | A6 | Futures | 0.6614 | 0.6626 | 0.6601 | 0.662 | 58470.0 |
| 2025-12-19 | AD | Futures | 0.7287 | 0.7298 | 0.7271 | 0.7282 | 61035.0 |
| 2025-12-19 | ALI | Futures | 2920.25 | 2972.5 | 2914.0 | 2962.5 | 446.0 |
| 2025-12-19 | B | Futures | 59.72 | 60.65 | 59.4 | 60.47 | 241730.0 |
| 2025-12-19 | B6 | Futures | 1.338 | 1.3392 | 1.3354 | 1.3389 | 54859.0 |
| 2025-12-19 | BFX | Futures | 5082.0 | 5082.0 | 5082.0 | 5082.0 | 0.0 |
| 2025-12-19 | BR | Futures | 0.17885 | 0.17885 | 0.1782 | 0.1782 | 1.0 |
| 2025-12-19 | BTC | Futures | 85585.0 | 89510.0 | 85135.0 | 88060.0 | 11174.0 |
| 2025-12-19 | BZ | Futures | 59.77 | 60.64 | 59.41 | 60.47 | 36104.0 |
| 2025-12-19 | C | Futures | 4322.0 | 4370.0 | 4230.0 | 4284.0 | 5384.0 |
| 2025-12-19 | CB | Futures | 168.6 | 168.7 | 167.6 | 167.75 | 64.0 |
| 2025-12-19 | CC | Futures | 5866.0 | 5913.0 | 5712.0 | 5776.0 | 8435.0 |
| 2025-12-19 | CNH | Futures | 6.9975 | 7.0015 | 6.9965 | 6.999 | 1742.0 |
| 2025-12-19 | CSC | Futures | 1.546 | 1.546 | 1.539 | 1.543 | 43.0 |
| 2025-12-19 | CT | Futures | 63.51 | 63.89 | 63.45 | 63.75 | 14965.0 |
| 2025-12-19 | DC | Futures | 15.7 | 15.73 | 15.61 | 15.65 | 126.0 |
| 2025-12-19 | DX | Futures | 98.115 | 98.42 | 98.09 | 98.252 | 10933.0 |
| 2025-12-19 | E1 | Futures | 1.271 | 1.2711 | 1.2676 | 1.27005 | 17552.0 |
| 2025-12-19 | E6 | Futures | 1.1775 | 1.1787 | 1.1751 | 1.17725 | 121368.0 |
| 2025-12-19 | E7 | Futures | 1.1779 | 1.1786 | 1.1751 | 1.1773 | 1680.0 |
| 2025-12-19 | EBM | Futures | 186.0 | 187.25 | 185.5 | 186.75 | 21968.0 |
| 2025-12-19 | ER | Futures | 97.94 | 97.945 | 97.94 | 97.945 | 112762.0 |
| 2025-12-19 | ESG | Futures | 602.5 | 607.86 | 602.5 | 607.62 | 676.0 |
| 2025-12-19 | EW | Futures | 3342.5 | 3378.5 | 3339.4 | 3372.1 | 13005.0 |
| 2025-12-19 | FBON | Futures | 122.26 | 122.29 | 122.01 | 122.02 | 33.0 |
| 2025-12-19 | FBTP | Futures | 119.94 | 120.17 | 119.72 | 119.84 | 221860.0 |
| 2025-12-19 | FBTS | Futures | 107.275 | 107.325 | 107.23 | 107.24 | 105166.0 |
| 2025-12-19 | FCE | Futures | 8147.5 | 8189.0 | 8136.5 | 8162.0 | 34529.0 |
| 2025-12-19 | FDAX | Futures | 24308.0 | 24508.0 | 24266.0 | 24464.0 | 25473.0 |
| 2025-12-19 | FDIV | Futures | 215.25 | 215.4 | 214.0 | 215.1 | 22.0 |
| 2025-12-19 | FDXM | Futures | 24291.0 | 24508.0 | 24270.0 | 24464.0 | 15523.0 |
| 2025-12-19 | FDXS | Futures | 24304.0 | 24506.0 | 24270.0 | 24464.0 | 15687.0 |
| 2025-12-19 | FESX | Futures | 5748.0 | 5797.0 | 5741.0 | 5791.0 | 556561.0 |
| 2025-12-19 | FEU3 | Futures | 97.94 | 97.945 | 97.94 | 97.945 | 24958.0 |
| 2025-12-19 | FGBL | Futures | 127.52 | 127.52 | 126.97 | 127.16 | 837719.0 |
| 2025-12-19 | FGBM | Futures | 116.1 | 116.12 | 115.87 | 115.95 | 575545.0 |
| 2025-12-19 | FGBS | Futures | 106.75 | 106.765 | 106.705 | 106.72 | 408810.0 |
| 2025-12-19 | FGBX | Futures | 109.7 | 109.8 | 108.44 | 108.82 | 118724.0 |
| 2025-12-19 | FMWO | Futures | 14209.0 | 14336.0 | 14196.0 | 14307.0 | 4251.0 |
| 2025-12-19 | FOAT | Futures | 120.48 | 120.48 | 119.89 | 120.09 | 193262.0 |
| 2025-12-19 | FSMX | Futures | 30380.0 | 30630.0 | 30380.0 | 30560.0 | 360.0 |
| 2025-12-19 | FTDX | Futures | 3597.0 | 3605.5 | 3593.5 | 3605.5 | 15.0 |
| 2025-12-19 | FTI | Futures | 940.45 | 948.75 | 939.45 | 946.77 | 8690.0 |
| 2025-12-19 | FTUK | Futures | 9828.0 | 9947.5 | 9823.0 | 9930.5 | 77993.0 |
> showing 50 of 130 rows — these rows as CSV