PREVIEW / futures_daily / 2025-12-22
file: by_date/futures_daily/2025/2025-12-22.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-22 | ES | Futures | 6906.25 | 6936.25 | 6900.5 | 6930.25 | 989308.0 |
| 2025-12-22 | NQ | Futures | 25635.25 | 25794.75 | 25628.0 | 25692.25 | 367322.0 |
| 2025-12-22 | YM | Futures | 48600.0 | 48787.0 | 48458.0 | 48688.0 | 71951.0 |
| 2025-12-22 | CL | Futures | 56.63 | 58.13 | 56.6 | 58.01 | 221576.0 |
| 2025-12-22 | GC | Futures | 4369.9 | 4484.5 | 4367.9 | 4469.4 | 203043.0 |
| 2025-12-22 | ZN | Futures | 112.46875 | 112.484375 | 112.296875 | 112.34375 | 899455.0 |
| 2025-12-22 | A6 | Futures | 0.66105 | 0.66615 | 0.66085 | 0.66555 | 59578.0 |
| 2025-12-22 | AD | Futures | 0.72795 | 0.7308 | 0.72735 | 0.73025 | 44122.0 |
| 2025-12-22 | ALI | Futures | 2969.5 | 2981.75 | 2946.5 | 2950.25 | 8419.0 |
| 2025-12-22 | B | Futures | 60.6 | 62.17 | 60.53 | 62.07 | 246202.0 |
| 2025-12-22 | B6 | Futures | 1.3375 | 1.3475 | 1.3372 | 1.3456 | 59764.0 |
| 2025-12-22 | BFX | Futures | 5063.0 | 5063.0 | 5063.0 | 5063.0 | 0.0 |
| 2025-12-22 | BR | Futures | 0.17665 | 0.17665 | 0.17665 | 0.17665 | 0.0 |
| 2025-12-22 | BTC | Futures | 88570.0 | 90610.0 | 87870.0 | 88390.0 | 11170.0 |
| 2025-12-22 | BZ | Futures | 60.57 | 62.16 | 60.56 | 62.07 | 35138.0 |
| 2025-12-22 | C | Futures | 4280.0 | 4350.0 | 4205.0 | 4269.0 | 5816.0 |
| 2025-12-22 | CB | Futures | 168.0 | 168.0 | 164.5 | 166.175 | 69.0 |
| 2025-12-22 | CC | Futures | 5726.0 | 5944.0 | 5692.0 | 5817.0 | 10563.0 |
| 2025-12-22 | CNH | Futures | 6.999 | 7.0015 | 6.9945 | 6.9975 | 1725.0 |
| 2025-12-22 | CSC | Futures | 1.557 | 1.557 | 1.528 | 1.537 | 70.0 |
| 2025-12-22 | CT | Futures | 63.75 | 64.0 | 63.48 | 63.61 | 17890.0 |
| 2025-12-22 | DC | Futures | 15.69 | 15.83 | 15.55 | 15.62 | 262.0 |
| 2025-12-22 | DX | Futures | 98.28 | 98.37 | 97.855 | 97.954 | 9059.0 |
| 2025-12-22 | E1 | Futures | 1.2686 | 1.27475 | 1.26805 | 1.27445 | 17075.0 |
| 2025-12-22 | E6 | Futures | 1.17615 | 1.18175 | 1.17545 | 1.1803 | 109489.0 |
| 2025-12-22 | E7 | Futures | 1.1764 | 1.1817 | 1.1754 | 1.1803 | 2180.0 |
| 2025-12-22 | EBM | Futures | 187.5 | 188.75 | 186.5 | 188.25 | 20787.0 |
| 2025-12-22 | ER | Futures | 97.94 | 97.945 | 97.94 | 97.945 | 41163.0 |
| 2025-12-22 | ESG | Futures | 608.9 | 611.58 | 608.88 | 611.42 | 373.0 |
| 2025-12-22 | EW | Futures | 3375.9 | 3412.6 | 3370.0 | 3400.6 | 12597.0 |
| 2025-12-22 | FBON | Futures | 121.86 | 122.02 | 121.69 | 121.74 | 23.0 |
| 2025-12-22 | FBTP | Futures | 119.55 | 119.9 | 119.45 | 119.53 | 149422.0 |
| 2025-12-22 | FBTS | Futures | 107.21 | 107.27 | 107.19 | 107.21 | 83014.0 |
| 2025-12-22 | FCE | Futures | 8157.5 | 8163.0 | 8108.5 | 8131.0 | 23720.0 |
| 2025-12-22 | FDAX | Futures | 24466.0 | 24524.0 | 24367.0 | 24467.0 | 15594.0 |
| 2025-12-22 | FDIV | Futures | 214.95 | 214.95 | 214.95 | 214.95 | 0.0 |
| 2025-12-22 | FDXM | Futures | 24479.0 | 24525.0 | 24367.0 | 24467.0 | 11208.0 |
| 2025-12-22 | FDXS | Futures | 24457.0 | 24524.0 | 24367.0 | 24467.0 | 11862.0 |
| 2025-12-22 | FESX | Futures | 5786.0 | 5795.0 | 5756.0 | 5771.0 | 251646.0 |
| 2025-12-22 | FEU3 | Futures | 97.945 | 97.945 | 97.94 | 97.945 | 4041.0 |
| 2025-12-22 | FGBL | Futures | 126.97 | 127.16 | 126.75 | 126.96 | 586862.0 |
| 2025-12-22 | FGBM | Futures | 115.86 | 115.97 | 115.78 | 115.86 | 396560.0 |
| 2025-12-22 | FGBS | Futures | 106.705 | 106.735 | 106.69 | 106.705 | 297476.0 |
| 2025-12-22 | FGBX | Futures | 108.42 | 108.92 | 107.96 | 108.72 | 74679.0 |
| 2025-12-22 | FMWO | Futures | 14350.0 | 14406.0 | 14333.0 | 14389.0 | 5116.0 |
| 2025-12-22 | FOAT | Futures | 119.82 | 120.17 | 119.71 | 119.91 | 112356.0 |
| 2025-12-22 | FSMX | Futures | 30565.0 | 30610.0 | 30360.0 | 30610.0 | 369.0 |
| 2025-12-22 | FTDX | Futures | 3611.0 | 3615.5 | 3609.0 | 3615.5 | 24.0 |
| 2025-12-22 | FTI | Futures | 946.4 | 948.9 | 943.4 | 944.75 | 4896.0 |
| 2025-12-22 | FTUK | Futures | 9911.0 | 9932.0 | 9856.0 | 9898.5 | 51087.0 |
> showing 50 of 130 rows — these rows as CSV