PREVIEW / futures_daily / 2025-12-23
file: by_date/futures_daily/2025/2025-12-23.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-23 | ES | Futures | 6930.75 | 6963.75 | 6913.25 | 6961.0 | 874601.0 |
| 2025-12-23 | NQ | Futures | 25701.0 | 25822.5 | 25608.25 | 25812.25 | 336346.0 |
| 2025-12-23 | YM | Futures | 48684.0 | 48854.0 | 48532.0 | 48762.0 | 52243.0 |
| 2025-12-23 | CL | Futures | 57.95 | 58.56 | 57.74 | 58.38 | 183633.0 |
| 2025-12-23 | GC | Futures | 4481.8 | 4530.8 | 4457.7 | 4505.7 | 248418.0 |
| 2025-12-23 | ZN | Futures | 112.375 | 112.53125 | 112.046875 | 112.296875 | 1271125.0 |
| 2025-12-23 | A6 | Futures | 0.6661 | 0.6704 | 0.6657 | 0.66995 | 75845.0 |
| 2025-12-23 | AD | Futures | 0.73005 | 0.7335 | 0.73005 | 0.733 | 58580.0 |
| 2025-12-23 | ALI | Futures | 2953.0 | 2988.5 | 2941.75 | 2958.0 | 2264.0 |
| 2025-12-23 | B | Futures | 61.95 | 62.57 | 61.72 | 62.38 | 179217.0 |
| 2025-12-23 | B6 | Futures | 1.3462 | 1.3523 | 1.3461 | 1.3495 | 61674.0 |
| 2025-12-23 | BFX | Futures | 5064.0 | 5064.0 | 5064.0 | 5064.0 | 0.0 |
| 2025-12-23 | BR | Futures | 0.17405 | 0.17835 | 0.17405 | 0.17805 | 5.0 |
| 2025-12-23 | BTC | Futures | 89050.0 | 89450.0 | 86990.0 | 88140.0 | 5766.0 |
| 2025-12-23 | BZ | Futures | 61.99 | 62.55 | 61.73 | 62.38 | 26231.0 |
| 2025-12-23 | C | Futures | 4269.0 | 4333.0 | 4153.0 | 4303.0 | 5218.0 |
| 2025-12-23 | CB | Futures | 166.175 | 167.125 | 166.175 | 167.125 | 9.0 |
| 2025-12-23 | CC | Futures | 5776.0 | 5919.0 | 5708.0 | 5888.0 | 9059.0 |
| 2025-12-23 | CNH | Futures | 6.997 | 6.999 | 6.9815 | 6.9855 | 2318.0 |
| 2025-12-23 | CSC | Futures | 1.535 | 1.54 | 1.527 | 1.536 | 79.0 |
| 2025-12-23 | CT | Futures | 63.61 | 64.3 | 63.61 | 64.01 | 22308.0 |
| 2025-12-23 | DC | Futures | 15.57 | 15.72 | 15.56 | 15.7 | 131.0 |
| 2025-12-23 | DX | Futures | 97.865 | 97.87 | 97.525 | 97.613 | 11464.0 |
| 2025-12-23 | E1 | Futures | 1.2739 | 1.28205 | 1.2738 | 1.28045 | 23406.0 |
| 2025-12-23 | E6 | Futures | 1.1806 | 1.18475 | 1.18055 | 1.18355 | 112601.0 |
| 2025-12-23 | E7 | Futures | 1.1808 | 1.1848 | 1.1808 | 1.1836 | 1517.0 |
| 2025-12-23 | EBM | Futures | 188.5 | 189.0 | 187.5 | 189.0 | 17987.0 |
| 2025-12-23 | ER | Futures | 97.945 | 97.95 | 97.945 | 97.95 | 59148.0 |
| 2025-12-23 | ESG | Futures | 611.04 | 614.34 | 610.26 | 614.16 | 327.0 |
| 2025-12-23 | EW | Futures | 3400.8 | 3405.0 | 3381.0 | 3391.2 | 9127.0 |
| 2025-12-23 | FBON | Futures | 122.05 | 122.28 | 122.04 | 122.28 | 8.0 |
| 2025-12-23 | FBTP | Futures | 119.82 | 120.11 | 119.81 | 120.05 | 177025.0 |
| 2025-12-23 | FBTS | Futures | 107.265 | 107.28 | 107.195 | 107.23 | 99422.0 |
| 2025-12-23 | FCE | Futures | 8135.0 | 8143.0 | 8093.0 | 8111.0 | 19058.0 |
| 2025-12-23 | FDAX | Futures | 24457.0 | 24527.0 | 24415.0 | 24496.0 | 15046.0 |
| 2025-12-23 | FDIV | Futures | 215.0 | 215.5 | 215.0 | 215.5 | 2.0 |
| 2025-12-23 | FDXM | Futures | 24474.0 | 24526.0 | 24416.0 | 24496.0 | 10049.0 |
| 2025-12-23 | FDXS | Futures | 24475.0 | 24527.0 | 24417.0 | 24496.0 | 8134.0 |
| 2025-12-23 | FESX | Futures | 5770.0 | 5779.0 | 5750.0 | 5768.0 | 226310.0 |
| 2025-12-23 | FEU3 | Futures | 97.945 | 97.95 | 97.945 | 97.95 | 1770.0 |
| 2025-12-23 | FGBL | Futures | 127.0 | 127.49 | 127.0 | 127.46 | 560484.0 |
| 2025-12-23 | FGBM | Futures | 115.91 | 116.08 | 115.91 | 116.03 | 441091.0 |
| 2025-12-23 | FGBS | Futures | 106.72 | 106.745 | 106.715 | 106.735 | 299625.0 |
| 2025-12-23 | FGBX | Futures | 108.74 | 110.02 | 108.74 | 109.94 | 76213.0 |
| 2025-12-23 | FMWO | Futures | 14389.0 | 14495.0 | 14376.0 | 14433.0 | 6103.0 |
| 2025-12-23 | FOAT | Futures | 119.99 | 120.54 | 119.99 | 120.5 | 102668.0 |
| 2025-12-23 | FSMX | Futures | 30590.0 | 30595.0 | 30450.0 | 30500.0 | 121.0 |
| 2025-12-23 | FTDX | Futures | 3622.5 | 3622.5 | 3608.0 | 3608.0 | 28.0 |
| 2025-12-23 | FTI | Futures | 943.75 | 946.3 | 941.6 | 944.05 | 4613.0 |
| 2025-12-23 | FTUK | Futures | 9892.0 | 9926.5 | 9867.5 | 9917.5 | 44919.0 |
> showing 50 of 130 rows — these rows as CSV