PREVIEW / futures_daily / 2025-12-24
file: by_date/futures_daily/2025/2025-12-24.parquet size: 9 KB rows: 108
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-24 | ES | Futures | 6959.5 | 6988.0 | 6952.5 | 6982.5 | 457055.0 |
| 2025-12-24 | NQ | Futures | 25815.75 | 25892.0 | 25777.5 | 25880.5 | 163037.0 |
| 2025-12-24 | YM | Futures | 48744.0 | 49084.0 | 48681.0 | 49029.0 | 26493.0 |
| 2025-12-24 | CL | Futures | 58.47 | 58.75 | 58.13 | 58.35 | 111762.0 |
| 2025-12-24 | GC | Futures | 4516.7 | 4555.1 | 4474.3 | 4502.8 | 151576.0 |
| 2025-12-24 | ZN | Futures | 112.296875 | 112.53125 | 112.265625 | 112.515625 | 634890.0 |
| 2025-12-24 | A6 | Futures | 0.6702 | 0.67195 | 0.6699 | 0.67085 | 35366.0 |
| 2025-12-24 | AD | Futures | 0.7333 | 0.73445 | 0.733 | 0.73405 | 28221.0 |
| 2025-12-24 | ALI | Futures | 2970.5 | 2996.0 | 2953.25 | 2967.5 | 130.0 |
| 2025-12-24 | B | Futures | 61.97 | 62.22 | 61.55 | 61.8 | 165805.0 |
| 2025-12-24 | B6 | Futures | 1.3515 | 1.3532 | 1.3491 | 1.3497 | 27471.0 |
| 2025-12-24 | BFX | Futures | 5047.0 | 5047.0 | 5047.0 | 5047.0 | 0.0 |
| 2025-12-24 | BR | Futures | 0.17835 | 0.17835 | 0.17835 | 0.17835 | 0.0 |
| 2025-12-24 | BTC | Futures | 87835.0 | 88175.0 | 86760.0 | 87750.0 | 5058.0 |
| 2025-12-24 | BZ | Futures | 61.99 | 62.21 | 61.55 | 61.8 | 18975.0 |
| 2025-12-24 | C | Futures | 4298.0 | 4315.0 | 4208.0 | 4216.0 | 2068.0 |
| 2025-12-24 | CB | Futures | 167.125 | 167.125 | 166.5 | 166.5 | 52.0 |
| 2025-12-24 | CC | Futures | 5891.0 | 5927.0 | 5797.0 | 5895.0 | 4738.0 |
| 2025-12-24 | CNH | Futures | 6.985 | 6.986 | 6.969 | 6.976 | 2126.0 |
| 2025-12-24 | CSC | Futures | 1.533 | 1.536 | 1.53 | 1.532 | 113.0 |
| 2025-12-24 | CT | Futures | 64.01 | 64.3 | 63.96 | 64.24 | 12021.0 |
| 2025-12-24 | DC | Futures | 15.68 | 15.76 | 15.67 | 15.68 | 70.0 |
| 2025-12-24 | DX | Futures | 97.55 | 97.695 | 97.425 | 97.681 | 7545.0 |
| 2025-12-24 | E1 | Futures | 1.2808 | 1.28275 | 1.2771 | 1.27895 | 11596.0 |
| 2025-12-24 | E6 | Futures | 1.1841 | 1.1853 | 1.18175 | 1.18215 | 53721.0 |
| 2025-12-24 | E7 | Futures | 1.1841 | 1.1853 | 1.1817 | 1.1822 | 1116.0 |
| 2025-12-24 | EBM | Futures | 189.5 | 190.5 | 189.0 | 190.25 | 16557.0 |
| 2025-12-24 | ER | Futures | 97.95 | 97.955 | 97.945 | 97.95 | 19785.0 |
| 2025-12-24 | ESG | Futures | 614.7 | 616.76 | 614.7 | 616.14 | 265.0 |
| 2025-12-24 | EW | Futures | 3390.8 | 3402.6 | 3383.6 | 3395.8 | 4868.0 |
| 2025-12-24 | FCE | Futures | 8099.0 | 8149.5 | 8090.5 | 8110.5 | 9276.0 |
| 2025-12-24 | FTI | Futures | 944.6 | 945.55 | 942.25 | 943.17 | 1385.0 |
| 2025-12-24 | FTUK | Futures | 9908.0 | 9917.5 | 9881.0 | 9885.5 | 13156.0 |
| 2025-12-24 | G | Futures | 91.01 | 91.08 | 90.8 | 90.96 | 18340.0 |
| 2025-12-24 | GF | Futures | 344.6 | 346.15 | 342.725 | 344.725 | 2100.0 |
| 2025-12-24 | GSCI | Futures | 554.15 | 554.6 | 553.6 | 553.7 | 48.0 |
| 2025-12-24 | HE | Futures | 84.875 | 85.75 | 84.55 | 85.05 | 14255.0 |
| 2025-12-24 | HG | Futures | 5.563 | 5.6645 | 5.531 | 5.575 | 31214.0 |
| 2025-12-24 | HH | Futures | 3.919 | 3.969 | 3.726 | 3.76 | 7446.0 |
| 2025-12-24 | HO | Futures | 2.1577 | 2.1693 | 2.1312 | 2.1324 | 14363.0 |
| 2025-12-24 | HRC | Futures | 942.0 | 943.0 | 940.0 | 941.0 | 630.0 |
| 2025-12-24 | J1 | Futures | 0.0064485 | 0.0064755 | 0.006445 | 0.006459 | 84294.0 |
| 2025-12-24 | J7 | Futures | 0.006455 | 0.006474 | 0.006446 | 0.006459 | 201.0 |
| 2025-12-24 | JB | Futures | 132.96 | 133.07 | 132.75 | 132.78 | 1500.0 |
| 2025-12-24 | KC | Futures | 348.1 | 348.65 | 343.05 | 345.15 | 6215.0 |
| 2025-12-24 | KE | Futures | 528.5 | 535.0 | 528.5 | 534.0 | 15651.0 |
| 2025-12-24 | KRW | Futures | 0.0006762 | 0.0006931 | 0.0006762 | 0.0006931 | 50.0 |
| 2025-12-24 | LBS | Futures | 581.5 | 584.5 | 577.5 | 582.0 | 457.0 |
| 2025-12-24 | LE | Futures | 228.85 | 229.6 | 227.55 | 228.55 | 14139.0 |
| 2025-12-24 | M2K | Futures | 2557.7 | 2567.2 | 2548.3 | 2566.1 | 23868.0 |
> showing 50 of 108 rows — these rows as CSV