PREVIEW / futures_daily / 2025-12-26
file: by_date/futures_daily/2025/2025-12-26.parquet size: 8 KB rows: 94
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | ES | Futures | 6979.5 | 6994.0 | 6969.0 | 6979.25 | 636544.0 |
| 2025-12-26 | NQ | Futures | 25868.0 | 25935.25 | 25834.25 | 25863.25 | 240485.0 |
| 2025-12-26 | YM | Futures | 49050.0 | 49086.0 | 48872.0 | 48998.0 | 34809.0 |
| 2025-12-26 | CL | Futures | 58.35 | 58.88 | 56.65 | 56.74 | 166669.0 |
| 2025-12-26 | GC | Futures | 4523.5 | 4584.0 | 4518.0 | 4552.7 | 181246.0 |
| 2025-12-26 | ZN | Futures | 112.515625 | 112.71875 | 112.375 | 112.578125 | 774752.0 |
| 2025-12-26 | A6 | Futures | 0.67045 | 0.6726 | 0.66985 | 0.6712 | 33609.0 |
| 2025-12-26 | AD | Futures | 0.73395 | 0.73565 | 0.7333 | 0.73405 | 24776.0 |
| 2025-12-26 | ALI | Futures | 2994.5 | 3039.0 | 2994.5 | 3033.0 | 28.0 |
| 2025-12-26 | B | Futures | 61.9 | 62.26 | 60.16 | 60.24 | 160584.0 |
| 2025-12-26 | B6 | Futures | 1.3504 | 1.3527 | 1.3476 | 1.3499 | 27546.0 |
| 2025-12-26 | BR | Futures | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.0 |
| 2025-12-26 | BTC | Futures | 88070.0 | 90115.0 | 86915.0 | 87960.0 | 7516.0 |
| 2025-12-26 | BZ | Futures | 61.9 | 62.25 | 60.15 | 60.24 | 22961.0 |
| 2025-12-26 | CB | Futures | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 |
| 2025-12-26 | CC | Futures | 5912.0 | 5986.0 | 5797.0 | 5883.0 | 5125.0 |
| 2025-12-26 | CNH | Futures | 6.973 | 6.9795 | 6.9695 | 6.972 | 2543.0 |
| 2025-12-26 | CSC | Futures | 1.539 | 1.547 | 1.539 | 1.54 | 63.0 |
| 2025-12-26 | CT | Futures | 64.4 | 64.81 | 64.36 | 64.49 | 16386.0 |
| 2025-12-26 | DC | Futures | 15.77 | 15.91 | 15.76 | 15.86 | 100.0 |
| 2025-12-26 | DX | Futures | 97.635 | 97.815 | 97.535 | 97.698 | 8756.0 |
| 2025-12-26 | E1 | Futures | 1.2802 | 1.28065 | 1.276 | 1.27795 | 7719.0 |
| 2025-12-26 | E6 | Futures | 1.18245 | 1.18415 | 1.1806 | 1.18205 | 54083.0 |
| 2025-12-26 | E7 | Futures | 1.1827 | 1.1841 | 1.1806 | 1.1821 | 1410.0 |
| 2025-12-26 | ESG | Futures | 617.22 | 617.22 | 616.34 | 616.34 | 302.0 |
| 2025-12-26 | EW | Futures | 3394.8 | 3401.1 | 3381.4 | 3394.6 | 4684.0 |
| 2025-12-26 | GF | Futures | 345.825 | 347.35 | 345.375 | 346.175 | 1630.0 |
| 2025-12-26 | GSCI | Futures | 551.25 | 551.25 | 551.25 | 551.25 | 0.0 |
| 2025-12-26 | HE | Futures | 84.575 | 84.875 | 83.825 | 84.525 | 13154.0 |
| 2025-12-26 | HG | Futures | 5.68 | 5.888 | 5.6695 | 5.8395 | 58430.0 |
| 2025-12-26 | HH | Futures | 3.782 | 3.937 | 3.78 | 3.877 | 8800.0 |
| 2025-12-26 | HO | Futures | 2.1354 | 2.1501 | 2.0842 | 2.0872 | 11664.0 |
| 2025-12-26 | HRC | Futures | 945.0 | 947.0 | 938.0 | 940.0 | 8.0 |
| 2025-12-26 | J1 | Futures | 0.0064605 | 0.006466 | 0.006425 | 0.006434 | 82374.0 |
| 2025-12-26 | J7 | Futures | 0.006461 | 0.006463 | 0.006424 | 0.006434 | 196.0 |
| 2025-12-26 | JB | Futures | 133.03 | 133.19 | 132.61 | 132.78 | 765.0 |
| 2025-12-26 | KC | Futures | 345.8 | 350.7 | 344.3 | 350.25 | 7348.0 |
| 2025-12-26 | KE | Futures | 534.5 | 536.0 | 531.75 | 533.5 | 19778.0 |
| 2025-12-26 | KRW | Futures | 0.0006926 | 0.0006986 | 0.0006885 | 0.0006941 | 64.0 |
| 2025-12-26 | LBS | Futures | 582.0 | 590.0 | 579.0 | 586.5 | 367.0 |
| 2025-12-26 | LE | Futures | 228.7 | 230.55 | 228.7 | 229.65 | 12626.0 |
| 2025-12-26 | M2K | Futures | 2563.6 | 2567.9 | 2540.3 | 2551.4 | 27461.0 |
| 2025-12-26 | MBT | Futures | 88010.0 | 90070.0 | 86930.0 | 87960.0 | 48301.0 |
| 2025-12-26 | MCL | Futures | 58.01 | 58.6 | 56.48 | 56.56 | 3148.0 |
| 2025-12-26 | MES | Futures | 6981.0 | 6995.0 | 6969.0 | 6979.25 | 520101.0 |
| 2025-12-26 | MET | Futures | 2936.0 | 3013.0 | 2905.0 | 2947.0 | 100378.0 |
| 2025-12-26 | MFS | Futures | 2914.8 | 2947.9 | 2910.6 | 2922.4 | 19008.0 |
| 2025-12-26 | MGC | Futures | 4517.6 | 4584.0 | 4517.6 | 4552.7 | 424350.0 |
| 2025-12-26 | MME | Futures | 1403.1 | 1415.7 | 1403.1 | 1415.3 | 29976.0 |
| 2025-12-26 | MNQ | Futures | 25870.0 | 25935.0 | 25834.25 | 25863.25 | 656010.0 |
> showing 50 of 94 rows — these rows as CSV