PREVIEW / futures_daily / 2025-12-29
file: by_date/futures_daily/2025/2025-12-29.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-29 | ES | Futures | 6980.5 | 6984.75 | 6936.0 | 6955.0 | 882739.0 |
| 2025-12-29 | NQ | Futures | 25863.25 | 25893.75 | 25648.0 | 25739.75 | 347055.0 |
| 2025-12-29 | YM | Futures | 48998.0 | 49052.0 | 48665.0 | 48749.0 | 50840.0 |
| 2025-12-29 | CL | Futures | 57.04 | 58.3 | 56.91 | 58.08 | 178590.0 |
| 2025-12-29 | GC | Futures | 4568.0 | 4581.3 | 4316.0 | 4343.6 | 316961.0 |
| 2025-12-29 | ZN | Futures | 112.578125 | 112.78125 | 112.484375 | 112.71875 | 1188578.0 |
| 2025-12-29 | A6 | Futures | 0.6712 | 0.6729 | 0.6684 | 0.6698 | 76399.0 |
| 2025-12-29 | AD | Futures | 0.7339 | 0.7348 | 0.7324 | 0.7334 | 54802.0 |
| 2025-12-29 | ALI | Futures | 3040.0 | 3070.0 | 2921.5 | 2936.25 | 8482.0 |
| 2025-12-29 | B | Futures | 60.62 | 61.72 | 60.43 | 61.49 | 270612.0 |
| 2025-12-29 | B6 | Futures | 1.3496 | 1.3514 | 1.3468 | 1.3505 | 57166.0 |
| 2025-12-29 | BFX | Futures | 5059.5 | 5059.5 | 5059.5 | 5059.5 | 0.0 |
| 2025-12-29 | BR | Futures | 0.177 | 0.1773 | 0.1768 | 0.17695 | 10.0 |
| 2025-12-29 | BTC | Futures | 88200.0 | 90990.0 | 87075.0 | 87560.0 | 9215.0 |
| 2025-12-29 | BZ | Futures | 60.58 | 61.71 | 60.47 | 61.49 | 29972.0 |
| 2025-12-29 | C | Futures | 4220.0 | 4535.0 | 4220.0 | 4492.0 | 7736.0 |
| 2025-12-29 | CB | Futures | 166.5 | 166.5 | 165.0 | 165.0 | 56.0 |
| 2025-12-29 | CC | Futures | 5894.0 | 6270.0 | 5831.0 | 6168.0 | 14671.0 |
| 2025-12-29 | CNH | Futures | 6.975 | 6.9855 | 6.964 | 6.969 | 3063.0 |
| 2025-12-29 | CSC | Futures | 1.554 | 1.555 | 1.527 | 1.529 | 95.0 |
| 2025-12-29 | CT | Futures | 64.46 | 64.79 | 64.29 | 64.35 | 17930.0 |
| 2025-12-29 | DC | Futures | 16.0 | 16.05 | 15.67 | 15.74 | 455.0 |
| 2025-12-29 | DX | Futures | 97.79 | 97.875 | 97.605 | 97.732 | 8170.0 |
| 2025-12-29 | E1 | Futures | 1.27785 | 1.2807 | 1.2738 | 1.27705 | 18455.0 |
| 2025-12-29 | E6 | Futures | 1.18175 | 1.18335 | 1.1793 | 1.18115 | 118246.0 |
| 2025-12-29 | E7 | Futures | 1.1813 | 1.1833 | 1.1794 | 1.1812 | 2564.0 |
| 2025-12-29 | EBM | Futures | 189.75 | 191.25 | 188.25 | 190.75 | 36278.0 |
| 2025-12-29 | ER | Futures | 97.945 | 97.965 | 97.945 | 97.96 | 89810.0 |
| 2025-12-29 | ESG | Futures | 614.96 | 615.16 | 613.1 | 614.58 | 369.0 |
| 2025-12-29 | EW | Futures | 3400.2 | 3401.3 | 3366.3 | 3373.2 | 6571.0 |
| 2025-12-29 | FBON | Futures | 122.52 | 122.75 | 122.52 | 122.65 | 14.0 |
| 2025-12-29 | FBTP | Futures | 120.09 | 120.59 | 120.07 | 120.54 | 159412.0 |
| 2025-12-29 | FBTS | Futures | 107.255 | 107.375 | 107.255 | 107.36 | 114218.0 |
| 2025-12-29 | FCE | Futures | 8134.5 | 8141.0 | 8091.0 | 8118.0 | 25186.0 |
| 2025-12-29 | FDAX | Futures | 24519.0 | 24590.0 | 24408.0 | 24530.0 | 18402.0 |
| 2025-12-29 | FDIV | Futures | 215.55 | 216.05 | 215.55 | 216.05 | 4.0 |
| 2025-12-29 | FDXM | Futures | 24540.0 | 24590.0 | 24408.0 | 24530.0 | 11634.0 |
| 2025-12-29 | FDXS | Futures | 24545.0 | 24591.0 | 24408.0 | 24530.0 | 11205.0 |
| 2025-12-29 | FESX | Futures | 5777.0 | 5795.0 | 5755.0 | 5779.0 | 262933.0 |
| 2025-12-29 | FEU3 | Futures | 97.945 | 97.965 | 97.945 | 97.96 | 10083.0 |
| 2025-12-29 | FGBL | Futures | 127.6 | 127.86 | 127.31 | 127.8 | 508800.0 |
| 2025-12-29 | FGBM | Futures | 116.11 | 116.26 | 115.99 | 116.24 | 396545.0 |
| 2025-12-29 | FGBS | Futures | 106.755 | 106.805 | 106.725 | 106.8 | 291552.0 |
| 2025-12-29 | FGBX | Futures | 110.12 | 110.58 | 109.64 | 110.46 | 60229.0 |
| 2025-12-29 | FMWO | Futures | 14460.0 | 14466.0 | 14416.0 | 14425.0 | 2690.0 |
| 2025-12-29 | FOAT | Futures | 120.6 | 120.92 | 120.38 | 120.88 | 84681.0 |
| 2025-12-29 | FSMX | Futures | 30455.0 | 30690.0 | 30455.0 | 30630.0 | 65.0 |
| 2025-12-29 | FTDX | Futures | 3607.5 | 3627.0 | 3607.5 | 3627.0 | 3.0 |
| 2025-12-29 | FTI | Futures | 945.05 | 950.25 | 943.1 | 947.91 | 5851.0 |
| 2025-12-29 | FTUK | Futures | 9920.5 | 9929.5 | 9881.0 | 9886.0 | 43042.0 |
> showing 50 of 130 rows — these rows as CSV