PREVIEW / futures_daily / 2025-12-30
file: by_date/futures_daily/2025/2025-12-30.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | ES | Futures | 6956.5 | 6961.5 | 6940.75 | 6944.25 | 773655.0 |
| 2025-12-30 | NQ | Futures | 25740.0 | 25793.75 | 25668.25 | 25675.25 | 300558.0 |
| 2025-12-30 | YM | Futures | 48763.0 | 48774.0 | 48573.0 | 48650.0 | 44085.0 |
| 2025-12-30 | CL | Futures | 57.81 | 58.47 | 57.6 | 57.95 | 143802.0 |
| 2025-12-30 | GC | Futures | 4350.3 | 4420.5 | 4338.8 | 4386.3 | 189751.0 |
| 2025-12-30 | ZN | Futures | 112.734375 | 112.796875 | 112.53125 | 112.640625 | 1058870.0 |
| 2025-12-30 | A6 | Futures | 0.6695 | 0.67185 | 0.66885 | 0.66965 | 52137.0 |
| 2025-12-30 | AD | Futures | 0.73295 | 0.73355 | 0.73195 | 0.73265 | 46905.0 |
| 2025-12-30 | ALI | Futures | 2939.75 | 2991.0 | 2937.75 | 2964.25 | 9999.0 |
| 2025-12-30 | B | Futures | 61.2 | 61.88 | 60.95 | 61.33 | 252536.0 |
| 2025-12-30 | B6 | Futures | 1.3503 | 1.3529 | 1.3448 | 1.3463 | 50965.0 |
| 2025-12-30 | BFX | Futures | 5082.5 | 5082.5 | 5082.5 | 5082.5 | 0.0 |
| 2025-12-30 | BR | Futures | 0.1782 | 0.18005 | 0.1782 | 0.1798 | 127.0 |
| 2025-12-30 | BTC | Futures | 87670.0 | 89960.0 | 87125.0 | 88260.0 | 6718.0 |
| 2025-12-30 | BZ | Futures | 61.24 | 61.88 | 61.0 | 61.33 | 30567.0 |
| 2025-12-30 | C | Futures | 4487.0 | 4535.0 | 4250.0 | 4366.0 | 6857.0 |
| 2025-12-30 | CB | Futures | 167.0 | 168.825 | 167.0 | 168.825 | 3.0 |
| 2025-12-30 | CC | Futures | 6206.0 | 6249.0 | 5792.0 | 5991.0 | 13974.0 |
| 2025-12-30 | CNH | Futures | 6.97 | 6.9745 | 6.953 | 6.963 | 2198.0 |
| 2025-12-30 | CSC | Futures | 1.538 | 1.556 | 1.53 | 1.552 | 55.0 |
| 2025-12-30 | CT | Futures | 64.35 | 64.8 | 64.2 | 64.32 | 18588.0 |
| 2025-12-30 | DC | Futures | 15.75 | 16.05 | 15.7 | 16.05 | 223.0 |
| 2025-12-30 | DX | Futures | 97.73 | 97.985 | 97.645 | 97.955 | 7409.0 |
| 2025-12-30 | E1 | Futures | 1.27735 | 1.27935 | 1.2717 | 1.2728 | 13341.0 |
| 2025-12-30 | E6 | Futures | 1.1813 | 1.1822 | 1.1785 | 1.17885 | 85121.0 |
| 2025-12-30 | E7 | Futures | 1.1815 | 1.1821 | 1.1786 | 1.1789 | 1654.0 |
| 2025-12-30 | EBM | Futures | 190.75 | 191.25 | 188.75 | 189.75 | 31735.0 |
| 2025-12-30 | ER | Futures | 97.965 | 97.965 | 97.96 | 97.965 | 123893.0 |
| 2025-12-30 | ESG | Futures | 614.74 | 615.18 | 612.62 | 612.84 | 652.0 |
| 2025-12-30 | EW | Futures | 3372.6 | 3378.7 | 3360.9 | 3362.8 | 8118.0 |
| 2025-12-30 | FBON | Futures | 122.66 | 122.66 | 122.34 | 122.37 | 41.0 |
| 2025-12-30 | FBTP | Futures | 120.45 | 120.5 | 120.11 | 120.18 | 154245.0 |
| 2025-12-30 | FBTS | Futures | 107.37 | 107.385 | 107.315 | 107.33 | 79811.0 |
| 2025-12-30 | FCE | Futures | 8115.0 | 8193.0 | 8094.5 | 8175.0 | 25602.0 |
| 2025-12-30 | FDAX | Futures | 24511.0 | 24802.0 | 24471.0 | 24690.0 | 18723.0 |
| 2025-12-30 | FDIV | Futures | 216.25 | 217.75 | 216.25 | 217.75 | 5.0 |
| 2025-12-30 | FDXM | Futures | 24528.0 | 24802.0 | 24478.0 | 24690.0 | 11681.0 |
| 2025-12-30 | FDXS | Futures | 24514.0 | 24801.0 | 24478.0 | 24690.0 | 9816.0 |
| 2025-12-30 | FESX | Futures | 5770.0 | 5843.0 | 5764.0 | 5841.0 | 362586.0 |
| 2025-12-30 | FEU3 | Futures | 97.965 | 97.965 | 97.96 | 97.965 | 41542.0 |
| 2025-12-30 | FGBL | Futures | 127.83 | 127.83 | 127.46 | 127.57 | 505242.0 |
| 2025-12-30 | FGBM | Futures | 116.23 | 116.24 | 116.09 | 116.16 | 336980.0 |
| 2025-12-30 | FGBS | Futures | 106.795 | 106.81 | 106.775 | 106.79 | 327024.0 |
| 2025-12-30 | FGBX | Futures | 110.58 | 110.58 | 109.82 | 110.12 | 66446.0 |
| 2025-12-30 | FMWO | Futures | 14428.0 | 14467.0 | 14414.0 | 14460.0 | 3837.0 |
| 2025-12-30 | FOAT | Futures | 120.85 | 120.86 | 120.5 | 120.59 | 102217.0 |
| 2025-12-30 | FSMX | Futures | 30610.0 | 30900.0 | 30590.0 | 30900.0 | 420.0 |
| 2025-12-30 | FTDX | Futures | 3621.0 | 3657.5 | 3621.0 | 3657.5 | 6.0 |
| 2025-12-30 | FTI | Futures | 949.4 | 954.85 | 946.25 | 952.88 | 5094.0 |
| 2025-12-30 | FTUK | Futures | 9891.0 | 9981.5 | 9880.5 | 9979.0 | 45698.0 |
> showing 50 of 130 rows — these rows as CSV