PREVIEW / futures_daily / 2025-12-31
file: by_date/futures_daily/2025/2025-12-31.parquet size: 9 KB rows: 108
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | ES | Futures | 6945.5 | 6951.5 | 6890.25 | 6892.5 | 990179.0 |
| 2025-12-31 | NQ | Futures | 25683.25 | 25716.75 | 25429.0 | 25456.75 | 329352.0 |
| 2025-12-31 | YM | Futures | 48685.0 | 48693.0 | 48315.0 | 48336.0 | 46839.0 |
| 2025-12-31 | CL | Futures | 57.95 | 58.55 | 57.2 | 57.42 | 157160.0 |
| 2025-12-31 | GC | Futures | 4353.0 | 4384.9 | 4284.3 | 4341.1 | 161782.0 |
| 2025-12-31 | ZN | Futures | 112.65625 | 112.796875 | 112.25 | 112.4375 | 1431810.0 |
| 2025-12-31 | A6 | Futures | 0.66945 | 0.6702 | 0.66605 | 0.6673 | 51626.0 |
| 2025-12-31 | AD | Futures | 0.7325 | 0.73295 | 0.7308 | 0.7312 | 39637.0 |
| 2025-12-31 | ALI | Futures | 2966.5 | 2975.75 | 2957.5 | 2972.25 | 8011.0 |
| 2025-12-31 | B | Futures | 61.33 | 61.92 | 60.63 | 60.85 | 208854.0 |
| 2025-12-31 | B6 | Futures | 1.3466 | 1.3481 | 1.3399 | 1.3458 | 59255.0 |
| 2025-12-31 | BFX | Futures | 5083.0 | 5083.0 | 5083.0 | 5083.0 | 0.0 |
| 2025-12-31 | BR | Futures | 0.17965 | 0.17975 | 0.17965 | 0.17975 | 5.0 |
| 2025-12-31 | BTC | Futures | 88825.0 | 89705.0 | 87470.0 | 87885.0 | 5505.0 |
| 2025-12-31 | BZ | Futures | 61.27 | 61.91 | 60.62 | 60.85 | 30919.0 |
| 2025-12-31 | C | Futures | 4335.0 | 4477.0 | 4314.0 | 4377.0 | 3839.0 |
| 2025-12-31 | CB | Futures | 168.0 | 169.0 | 164.5 | 166.5 | 17.0 |
| 2025-12-31 | CC | Futures | 6038.0 | 6112.0 | 5907.0 | 5993.0 | 12780.0 |
| 2025-12-31 | CNH | Futures | 6.9645 | 6.965 | 6.946 | 6.948 | 1149.0 |
| 2025-12-31 | CSC | Futures | 1.551 | 1.556 | 1.531 | 1.538 | 59.0 |
| 2025-12-31 | CT | Futures | 64.32 | 64.53 | 63.98 | 64.27 | 16137.0 |
| 2025-12-31 | DC | Futures | 15.97 | 15.98 | 15.75 | 15.8 | 259.0 |
| 2025-12-31 | DX | Futures | 97.95 | 98.215 | 97.9 | 98.047 | 6915.0 |
| 2025-12-31 | E1 | Futures | 1.27285 | 1.27285 | 1.26865 | 1.27075 | 16446.0 |
| 2025-12-31 | E6 | Futures | 1.17885 | 1.1799 | 1.176 | 1.178 | 83693.0 |
| 2025-12-31 | E7 | Futures | 1.1787 | 1.1799 | 1.176 | 1.178 | 2184.0 |
| 2025-12-31 | EBM | Futures | 189.25 | 190.5 | 189.25 | 189.75 | 13564.0 |
| 2025-12-31 | ER | Futures | 97.965 | 97.97 | 97.955 | 97.96 | 61076.0 |
| 2025-12-31 | ESG | Futures | 614.26 | 614.32 | 609.5 | 609.76 | 261.0 |
| 2025-12-31 | EW | Futures | 3366.3 | 3366.3 | 3324.3 | 3325.2 | 10110.0 |
| 2025-12-31 | FCE | Futures | 8160.5 | 8163.0 | 8122.5 | 8154.0 | 13909.0 |
| 2025-12-31 | FTI | Futures | 951.15 | 952.05 | 947.1 | 952.05 | 2641.0 |
| 2025-12-31 | FTUK | Futures | 9959.0 | 9984.0 | 9934.5 | 9941.0 | 21986.0 |
| 2025-12-31 | G | Futures | 91.25 | 91.47 | 91.16 | 91.37 | 79688.0 |
| 2025-12-31 | GF | Futures | 349.275 | 350.95 | 349.225 | 350.25 | 1967.0 |
| 2025-12-31 | GSCI | Futures | 552.45 | 552.45 | 548.1 | 548.2 | 12.0 |
| 2025-12-31 | HE | Futures | 85.225 | 85.975 | 85.025 | 85.1 | 14941.0 |
| 2025-12-31 | HG | Futures | 5.7535 | 5.7785 | 5.6375 | 5.682 | 33738.0 |
| 2025-12-31 | HH | Futures | 3.971 | 3.971 | 3.678 | 3.686 | 4064.0 |
| 2025-12-31 | HO | Futures | 2.1384 | 2.1393 | 2.1 | 2.1034 | 25142.0 |
| 2025-12-31 | HRC | Futures | 936.0 | 940.0 | 930.0 | 935.0 | 36.0 |
| 2025-12-31 | J1 | Futures | 0.0064355 | 0.0064365 | 0.006409 | 0.0064185 | 60613.0 |
| 2025-12-31 | J7 | Futures | 0.006434 | 0.006434 | 0.00641 | 0.006419 | 164.0 |
| 2025-12-31 | JB | Futures | 132.51 | 132.55 | 132.17 | 132.25 | 276.0 |
| 2025-12-31 | KC | Futures | 349.5 | 353.85 | 348.05 | 348.75 | 6578.0 |
| 2025-12-31 | KE | Futures | 521.25 | 522.0 | 514.0 | 514.75 | 27089.0 |
| 2025-12-31 | KRW | Futures | 0.0006965 | 0.0006965 | 0.0006904 | 0.0006925 | 16.0 |
| 2025-12-31 | LBS | Futures | 571.0 | 577.0 | 571.0 | 576.0 | 299.0 |
| 2025-12-31 | LE | Futures | 230.2 | 232.45 | 230.2 | 231.6 | 15098.0 |
| 2025-12-31 | M2K | Futures | 2519.4 | 2520.4 | 2496.1 | 2498.0 | 32487.0 |
> showing 50 of 108 rows — these rows as CSV