PREVIEW / futures_daily / 2026-01-02
file: by_date/futures_daily/2026/2026-01-02.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | ES | Futures | 6902.0 | 6939.75 | 6866.75 | 6900.5 | 1571467.0 |
| 2026-01-02 | NQ | Futures | 25478.5 | 25803.75 | 25265.25 | 25385.25 | 554838.0 |
| 2026-01-02 | YM | Futures | 48373.0 | 48652.0 | 48092.0 | 48616.0 | 104062.0 |
| 2026-01-02 | CL | Futures | 57.41 | 57.93 | 56.6 | 57.32 | 189503.0 |
| 2026-01-02 | GC | Futures | 4340.0 | 4414.8 | 4319.7 | 4329.6 | 154807.0 |
| 2026-01-02 | ZN | Futures | 112.296875 | 112.453125 | 112.140625 | 112.203125 | 1268719.0 |
| 2026-01-02 | A6 | Futures | 0.6678 | 0.67075 | 0.6665 | 0.669 | 67342.0 |
| 2026-01-02 | AD | Futures | 0.73095 | 0.7322 | 0.7297 | 0.7304 | 47559.0 |
| 2026-01-02 | ALI | Futures | 2969.0 | 3022.0 | 2965.0 | 3002.25 | 417.0 |
| 2026-01-02 | B | Futures | 60.86 | 61.38 | 60.01 | 60.75 | 265475.0 |
| 2026-01-02 | B6 | Futures | 1.3472 | 1.35 | 1.3432 | 1.3452 | 54145.0 |
| 2026-01-02 | BFX | Futures | 5116.5 | 5116.5 | 5116.5 | 5116.5 | 0.0 |
| 2026-01-02 | BR | Futures | 0.181 | 0.1822 | 0.181 | 0.18195 | 46.0 |
| 2026-01-02 | BTC | Futures | 88775.0 | 91555.0 | 88720.0 | 90190.0 | 11637.0 |
| 2026-01-02 | BZ | Futures | 60.92 | 61.36 | 60.0 | 60.75 | 33381.0 |
| 2026-01-02 | C | Futures | 4365.0 | 4377.0 | 4205.0 | 4248.0 | 4506.0 |
| 2026-01-02 | CB | Futures | 165.5 | 165.5 | 164.775 | 164.775 | 11.0 |
| 2026-01-02 | CC | Futures | 5902.0 | 6005.0 | 5754.0 | 5802.0 | 10484.0 |
| 2026-01-02 | CNH | Futures | 6.943 | 6.9485 | 6.9375 | 6.941 | 382.0 |
| 2026-01-02 | CSC | Futures | 1.525 | 1.532 | 1.516 | 1.526 | 245.0 |
| 2026-01-02 | CT | Futures | 64.28 | 64.44 | 63.68 | 64.01 | 23254.0 |
| 2026-01-02 | DC | Futures | 15.73 | 15.73 | 15.47 | 15.54 | 295.0 |
| 2026-01-02 | DX | Futures | 97.905 | 98.225 | 97.865 | 98.158 | 10962.0 |
| 2026-01-02 | E1 | Futures | 1.2719 | 1.27525 | 1.26885 | 1.27215 | 14809.0 |
| 2026-01-02 | E6 | Futures | 1.1786 | 1.18045 | 1.1752 | 1.17625 | 125989.0 |
| 2026-01-02 | E7 | Futures | 1.1785 | 1.1804 | 1.1752 | 1.1763 | 2059.0 |
| 2026-01-02 | EBM | Futures | 189.75 | 189.75 | 188.0 | 189.25 | 18462.0 |
| 2026-01-02 | ER | Futures | 97.955 | 97.96 | 97.95 | 97.955 | 78954.0 |
| 2026-01-02 | ESG | Futures | 612.18 | 614.24 | 609.74 | 611.66 | 1099.0 |
| 2026-01-02 | EW | Futures | 3329.3 | 3375.3 | 3325.3 | 3369.1 | 12131.0 |
| 2026-01-02 | FBON | Futures | 122.1 | 122.37 | 121.95 | 121.95 | 72.0 |
| 2026-01-02 | FBTP | Futures | 119.84 | 119.98 | 119.59 | 119.61 | 238835.0 |
| 2026-01-02 | FBTS | Futures | 107.285 | 107.325 | 107.255 | 107.265 | 125708.0 |
| 2026-01-02 | FCE | Futures | 8156.5 | 8230.5 | 8097.0 | 8201.5 | 36472.0 |
| 2026-01-02 | FDAX | Futures | 24642.0 | 24829.0 | 24592.0 | 24673.0 | 28738.0 |
| 2026-01-02 | FDIV | Futures | 218.0 | 218.5 | 218.0 | 218.5 | 7.0 |
| 2026-01-02 | FDXM | Futures | 24650.0 | 24829.0 | 24593.0 | 24673.0 | 15676.0 |
| 2026-01-02 | FDXS | Futures | 24635.0 | 24829.0 | 24590.0 | 24673.0 | 15435.0 |
| 2026-01-02 | FESX | Futures | 5796.0 | 5885.0 | 5796.0 | 5866.0 | 518067.0 |
| 2026-01-02 | FEU3 | Futures | 97.955 | 97.96 | 97.955 | 97.955 | 1349.0 |
| 2026-01-02 | FGBL | Futures | 127.48 | 127.5 | 127.03 | 127.11 | 660893.0 |
| 2026-01-02 | FGBM | Futures | 116.08 | 116.17 | 115.95 | 115.99 | 485952.0 |
| 2026-01-02 | FGBS | Futures | 106.775 | 106.795 | 106.735 | 106.75 | 417659.0 |
| 2026-01-02 | FGBX | Futures | 109.84 | 109.94 | 108.6 | 108.82 | 104141.0 |
| 2026-01-02 | FMWO | Futures | 14360.0 | 14444.0 | 14311.0 | 14358.0 | 4415.0 |
| 2026-01-02 | FOAT | Futures | 120.42 | 120.5 | 120.07 | 120.12 | 152161.0 |
| 2026-01-02 | FSMX | Futures | 30605.0 | 31145.0 | 30605.0 | 31080.0 | 326.0 |
| 2026-01-02 | FTDX | Futures | 3656.0 | 3656.0 | 3644.0 | 3644.0 | 1.0 |
| 2026-01-02 | FTI | Futures | 951.9 | 973.5 | 951.0 | 968.56 | 9970.0 |
| 2026-01-02 | FTUK | Futures | 9961.5 | 10071.5 | 9912.0 | 9977.5 | 75937.0 |
> showing 50 of 130 rows — these rows as CSV