PREVIEW / futures_daily / 2026-01-05
file: by_date/futures_daily/2026/2026-01-05.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | ES | Futures | 6911.5 | 6963.5 | 6899.5 | 6943.75 | 1262018.0 |
| 2026-01-05 | NQ | Futures | 25431.75 | 25708.0 | 25406.5 | 25577.75 | 461305.0 |
| 2026-01-05 | YM | Futures | 48653.0 | 49463.0 | 48556.0 | 49228.0 | 108530.0 |
| 2026-01-05 | CL | Futures | 57.47 | 58.51 | 56.31 | 58.32 | 301483.0 |
| 2026-01-05 | GC | Futures | 4368.3 | 4467.6 | 4354.6 | 4451.5 | 211711.0 |
| 2026-01-05 | ZN | Futures | 112.21875 | 112.515625 | 112.15625 | 112.421875 | 1623829.0 |
| 2026-01-05 | A6 | Futures | 0.669 | 0.672 | 0.66635 | 0.67165 | 90061.0 |
| 2026-01-05 | AD | Futures | 0.73025 | 0.7303 | 0.72605 | 0.72915 | 70849.0 |
| 2026-01-05 | ALI | Futures | 3000.0 | 3095.5 | 2995.5 | 3070.5 | 661.0 |
| 2026-01-05 | B | Futures | 60.99 | 61.89 | 59.75 | 61.76 | 392716.0 |
| 2026-01-05 | B6 | Futures | 1.3459 | 1.3546 | 1.3411 | 1.354 | 88164.0 |
| 2026-01-05 | BFX | Futures | 5102.5 | 5102.5 | 5102.5 | 5102.5 | 0.0 |
| 2026-01-05 | BR | Futures | 0.1821 | 0.18285 | 0.18175 | 0.18285 | 406.0 |
| 2026-01-05 | BTC | Futures | 91595.0 | 95245.0 | 91595.0 | 94585.0 | 11776.0 |
| 2026-01-05 | BZ | Futures | 60.89 | 61.88 | 59.76 | 61.76 | 45681.0 |
| 2026-01-05 | C | Futures | 4249.0 | 4400.0 | 4229.0 | 4357.0 | 5131.0 |
| 2026-01-05 | CB | Futures | 164.5 | 165.0 | 160.0 | 160.5 | 95.0 |
| 2026-01-05 | CC | Futures | 5931.0 | 6021.0 | 5771.0 | 6005.0 | 12000.0 |
| 2026-01-05 | CNH | Futures | 6.941 | 6.965 | 6.941 | 6.9595 | 1809.0 |
| 2026-01-05 | CSC | Futures | 1.52 | 1.52 | 1.497 | 1.498 | 449.0 |
| 2026-01-05 | CT | Futures | 64.3 | 64.87 | 64.24 | 64.65 | 27914.0 |
| 2026-01-05 | DC | Futures | 15.4 | 15.43 | 15.15 | 15.16 | 605.0 |
| 2026-01-05 | DX | Futures | 98.21 | 98.6 | 97.97 | 97.982 | 15519.0 |
| 2026-01-05 | E1 | Futures | 1.27085 | 1.2733 | 1.26445 | 1.2728 | 24435.0 |
| 2026-01-05 | E6 | Futures | 1.17425 | 1.1768 | 1.1697 | 1.1766 | 168864.0 |
| 2026-01-05 | E7 | Futures | 1.1752 | 1.1767 | 1.1698 | 1.1766 | 2514.0 |
| 2026-01-05 | EBM | Futures | 189.25 | 189.5 | 187.5 | 188.25 | 36731.0 |
| 2026-01-05 | ER | Futures | 97.955 | 97.955 | 97.95 | 97.95 | 47367.0 |
| 2026-01-05 | ESG | Futures | 613.58 | 616.68 | 613.58 | 614.1 | 432.0 |
| 2026-01-05 | EW | Futures | 3370.0 | 3425.6 | 3362.2 | 3413.1 | 12150.0 |
| 2026-01-05 | FBON | Futures | 121.94 | 122.39 | 121.91 | 122.25 | 97.0 |
| 2026-01-05 | FBTP | Futures | 119.69 | 120.07 | 119.61 | 120.03 | 301641.0 |
| 2026-01-05 | FBTS | Futures | 107.26 | 107.34 | 107.255 | 107.33 | 157213.0 |
| 2026-01-05 | FCE | Futures | 8245.0 | 8264.5 | 8179.5 | 8217.5 | 34327.0 |
| 2026-01-05 | FDAX | Futures | 24729.0 | 25024.0 | 24728.0 | 25001.0 | 30201.0 |
| 2026-01-05 | FDIV | Futures | 216.75 | 217.05 | 216.6 | 217.05 | 2.0 |
| 2026-01-05 | FDXM | Futures | 24720.0 | 25024.0 | 24716.0 | 25001.0 | 18128.0 |
| 2026-01-05 | FDXS | Futures | 24714.0 | 25024.0 | 24714.0 | 25001.0 | 17725.0 |
| 2026-01-05 | FESX | Futures | 5887.0 | 5946.0 | 5887.0 | 5941.0 | 584696.0 |
| 2026-01-05 | FEU3 | Futures | 97.955 | 97.955 | 97.955 | 97.955 | 516.0 |
| 2026-01-05 | FGBL | Futures | 127.08 | 127.44 | 126.98 | 127.4 | 837797.0 |
| 2026-01-05 | FGBM | Futures | 115.97 | 116.13 | 115.92 | 116.11 | 613118.0 |
| 2026-01-05 | FGBS | Futures | 106.74 | 106.775 | 106.725 | 106.765 | 599316.0 |
| 2026-01-05 | FGBX | Futures | 108.62 | 109.52 | 108.52 | 109.46 | 102531.0 |
| 2026-01-05 | FMWO | Futures | 14420.0 | 14520.0 | 14395.0 | 14503.0 | 4807.0 |
| 2026-01-05 | FOAT | Futures | 120.14 | 120.52 | 120.03 | 120.48 | 209053.0 |
| 2026-01-05 | FSMX | Futures | 31150.0 | 31655.0 | 31150.0 | 31560.0 | 611.0 |
| 2026-01-05 | FTDX | Futures | 3694.0 | 3724.0 | 3688.0 | 3724.0 | 4.0 |
| 2026-01-05 | FTI | Futures | 974.6 | 987.0 | 973.75 | 985.9 | 10267.0 |
| 2026-01-05 | FTUK | Futures | 10034.5 | 10046.5 | 9971.5 | 10024.0 | 68283.0 |
> showing 50 of 130 rows — these rows as CSV