PREVIEW / futures_daily / 2026-01-06
file: by_date/futures_daily/2026/2026-01-06.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-06 | ES | Futures | 6945.5 | 6991.5 | 6931.0 | 6987.75 | 1192527.0 |
| 2026-01-06 | NQ | Futures | 25583.0 | 25837.75 | 25527.5 | 25822.0 | 445573.0 |
| 2026-01-06 | YM | Futures | 49225.0 | 49766.0 | 49096.0 | 49721.0 | 96101.0 |
| 2026-01-06 | CL | Futures | 58.34 | 58.87 | 56.84 | 57.13 | 292067.0 |
| 2026-01-06 | GC | Futures | 4459.8 | 4508.3 | 4437.9 | 4496.1 | 176584.0 |
| 2026-01-06 | ZN | Futures | 112.40625 | 112.46875 | 112.1875 | 112.328125 | 1752274.0 |
| 2026-01-06 | A6 | Futures | 0.67165 | 0.6742 | 0.6704 | 0.6733 | 89816.0 |
| 2026-01-06 | AD | Futures | 0.7283 | 0.7294 | 0.7259 | 0.7266 | 52428.0 |
| 2026-01-06 | ALI | Futures | 3094.0 | 3121.0 | 3073.5 | 3115.5 | 1038.0 |
| 2026-01-06 | B | Futures | 61.7 | 62.33 | 60.4 | 60.7 | 389051.0 |
| 2026-01-06 | B6 | Futures | 1.3539 | 1.3566 | 1.3489 | 1.3499 | 71609.0 |
| 2026-01-06 | BFX | Futures | 5185.5 | 5185.5 | 5185.5 | 5185.5 | 0.0 |
| 2026-01-06 | BR | Futures | 0.18355 | 0.1841 | 0.18235 | 0.1839 | 203.0 |
| 2026-01-06 | BTC | Futures | 94525.0 | 94885.0 | 91460.0 | 92795.0 | 10983.0 |
| 2026-01-06 | BZ | Futures | 61.79 | 62.32 | 60.4 | 60.7 | 48263.0 |
| 2026-01-06 | C | Futures | 4369.0 | 4417.0 | 4275.0 | 4290.0 | 7088.0 |
| 2026-01-06 | CB | Futures | 161.0 | 161.925 | 161.0 | 161.0 | 42.0 |
| 2026-01-06 | CC | Futures | 6017.0 | 6093.0 | 5874.0 | 5884.0 | 12240.0 |
| 2026-01-06 | CNH | Futures | 6.958 | 6.958 | 6.948 | 6.9555 | 1490.0 |
| 2026-01-06 | CSC | Futures | 1.498 | 1.52 | 1.498 | 1.517 | 181.0 |
| 2026-01-06 | CT | Futures | 64.65 | 65.76 | 64.65 | 65.06 | 44463.0 |
| 2026-01-06 | DC | Futures | 15.23 | 15.43 | 15.21 | 15.39 | 342.0 |
| 2026-01-06 | DX | Futures | 98.075 | 98.36 | 97.885 | 98.317 | 12560.0 |
| 2026-01-06 | E1 | Futures | 1.2725 | 1.2741 | 1.2656 | 1.26655 | 19961.0 |
| 2026-01-06 | E6 | Futures | 1.1761 | 1.1781 | 1.17215 | 1.1728 | 147541.0 |
| 2026-01-06 | E7 | Futures | 1.1759 | 1.1781 | 1.1722 | 1.1728 | 1947.0 |
| 2026-01-06 | EBM | Futures | 187.5 | 190.0 | 187.25 | 189.0 | 29448.0 |
| 2026-01-06 | ER | Futures | 97.955 | 97.965 | 97.95 | 97.955 | 129643.0 |
| 2026-01-06 | ESG | Futures | 614.98 | 617.78 | 614.98 | 617.66 | 632.0 |
| 2026-01-06 | EW | Futures | 3413.7 | 3465.6 | 3399.4 | 3463.9 | 7889.0 |
| 2026-01-06 | FBON | Futures | 122.35 | 122.67 | 122.3 | 122.53 | 109.0 |
| 2026-01-06 | FBTP | Futures | 119.81 | 120.47 | 119.72 | 120.31 | 293960.0 |
| 2026-01-06 | FBTS | Futures | 107.305 | 107.43 | 107.29 | 107.405 | 149872.0 |
| 2026-01-06 | FCE | Futures | 8234.5 | 8286.0 | 8163.0 | 8244.0 | 38834.0 |
| 2026-01-06 | FDAX | Futures | 25005.0 | 25124.0 | 24975.0 | 25039.0 | 21963.0 |
| 2026-01-06 | FDIV | Futures | 218.5 | 219.4 | 218.5 | 219.4 | 5.0 |
| 2026-01-06 | FDXM | Futures | 24996.0 | 25125.0 | 24973.0 | 25039.0 | 13317.0 |
| 2026-01-06 | FDXS | Futures | 25014.0 | 25124.0 | 24975.0 | 25039.0 | 13692.0 |
| 2026-01-06 | FESX | Futures | 5938.0 | 5965.0 | 5911.0 | 5951.0 | 427284.0 |
| 2026-01-06 | FEU3 | Futures | 97.955 | 97.96 | 97.955 | 97.96 | 1644.0 |
| 2026-01-06 | FGBL | Futures | 127.34 | 127.81 | 127.13 | 127.68 | 916745.0 |
| 2026-01-06 | FGBM | Futures | 116.06 | 116.31 | 115.98 | 116.27 | 715051.0 |
| 2026-01-06 | FGBS | Futures | 106.76 | 106.84 | 106.745 | 106.825 | 685161.0 |
| 2026-01-06 | FGBX | Futures | 109.28 | 110.32 | 108.84 | 109.96 | 137998.0 |
| 2026-01-06 | FMWO | Futures | 14531.0 | 14567.0 | 14478.0 | 14513.0 | 5104.0 |
| 2026-01-06 | FOAT | Futures | 120.44 | 120.8 | 120.12 | 120.65 | 245001.0 |
| 2026-01-06 | FSMX | Futures | 31730.0 | 31800.0 | 31505.0 | 31760.0 | 316.0 |
| 2026-01-06 | FTDX | Futures | 3770.0 | 3774.0 | 3702.5 | 3754.0 | 48.0 |
| 2026-01-06 | FTI | Futures | 986.8 | 993.4 | 982.55 | 992.36 | 11616.0 |
| 2026-01-06 | FTUK | Futures | 10044.5 | 10175.0 | 10039.0 | 10147.5 | 80305.0 |
> showing 50 of 130 rows — these rows as CSV