PREVIEW / futures_daily / 2026-01-07

all futures daily files

  file:    by_date/futures_daily/2026/2026-01-07.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-07	ES	Futures	6988.5	7006.75	6958.0	6963.25	1264816.0
2026-01-07	NQ	Futures	25831.25	25996.25	25727.0	25838.75	477861.0
2026-01-07	YM	Futures	49752.0	49876.0	49182.0	49239.0	103442.0
2026-01-07	CL	Futures	57.0	57.17	55.76	55.99	383128.0
2026-01-07	GC	Futures	4505.4	4512.4	4432.9	4462.5	202783.0
2026-01-07	ZN	Futures	112.375	112.6875	112.34375	112.578125	2129436.0
2026-01-07	A6	Futures	0.67395	0.67665	0.67175	0.67285	90080.0
2026-01-07	AD	Futures	0.72605	0.7273	0.72355	0.72445	68084.0
2026-01-07	ALI	Futures	3118.5	3118.5	3046.25	3063.25	1372.0
2026-01-07	B	Futures	60.1	60.93	59.81	59.96	467383.0
2026-01-07	B6	Futures	1.3499	1.3515	1.3454	1.3463	57754.0
2026-01-07	BFX	Futures	5223.5	5223.5	5223.5	5223.5	0.0
2026-01-07	BR	Futures	0.1839	0.18685	0.1831	0.1835	73.0
2026-01-07	BTC	Futures	93730.0	94190.0	90880.0	91235.0	8553.0
2026-01-07	BZ	Futures	60.61	60.91	59.45	59.96	71788.0
2026-01-07	C	Futures	4309.0	4359.0	4103.0	4259.0	8220.0
2026-01-07	CB	Futures	161.0	161.975	160.55	161.5	73.0
2026-01-07	CC	Futures	5928.0	6011.0	5634.0	5845.0	17630.0
2026-01-07	CNH	Futures	6.9565	6.9665	6.9535	6.9655	1024.0
2026-01-07	CSC	Futures	1.52	1.548	1.509	1.541	263.0
2026-01-07	CT	Futures	65.12	65.62	64.8	64.85	29724.0
2026-01-07	DC	Futures	15.38	15.71	15.31	15.58	439.0
2026-01-07	DX	Futures	98.33	98.49	98.235	98.422	10710.0
2026-01-07	E1	Futures	1.26635	1.26795	1.26195	1.26315	21019.0
2026-01-07	E6	Futures	1.1725	1.174	1.17105	1.17195	119549.0
2026-01-07	E7	Futures	1.1727	1.1739	1.1711	1.172	1592.0
2026-01-07	EBM	Futures	189.25	191.75	188.75	191.5	42248.0
2026-01-07	ER	Futures	97.96	97.965	97.955	97.965	105933.0
2026-01-07	ESG	Futures	618.86	619.16	616.38	616.76	324.0
2026-01-07	EW	Futures	3466.0	3471.7	3428.3	3436.7	7446.0
2026-01-07	FBON	Futures	122.88	123.0	122.66	122.75	213.0
2026-01-07	FBTP	Futures	120.51	120.83	120.43	120.52	338258.0
2026-01-07	FBTS	Futures	107.42	107.475	107.415	107.44	129246.0
2026-01-07	FCE	Futures	8268.5	8283.5	8215.0	8239.0	28826.0
2026-01-07	FDAX	Futures	25116.0	25289.0	25079.0	25235.0	26445.0
2026-01-07	FDIV	Futures	219.0	219.0	218.2	218.2	3.0
2026-01-07	FDXM	Futures	25100.0	25290.0	25078.0	25235.0	17446.0
2026-01-07	FDXS	Futures	25100.0	25288.0	25078.0	25235.0	16380.0
2026-01-07	FESX	Futures	5958.0	5965.0	5928.0	5940.0	424304.0
2026-01-07	FEU3	Futures	97.96	97.965	97.96	97.965	503.0
2026-01-07	FGBL	Futures	127.72	128.24	127.72	128.05	1624768.0
2026-01-07	FGBM	Futures	116.27	116.5	116.26	116.43	1104644.0
2026-01-07	FGBS	Futures	106.82	106.88	106.82	106.855	766868.0
2026-01-07	FGBX	Futures	110.08	111.42	110.06	110.8	175289.0
2026-01-07	FMWO	Futures	14560.0	14589.0	14492.0	14551.0	6240.0
2026-01-07	FOAT	Futures	120.69	121.18	120.69	120.96	279146.0
2026-01-07	FSMX	Futures	31915.0	32185.0	31880.0	32110.0	647.0
2026-01-07	FTDX	Futures	3784.0	3808.5	3784.0	3808.5	8.0
2026-01-07	FTI	Futures	989.9	990.15	977.6	979.73	8652.0
2026-01-07	FTUK	Futures	10130.0	10131.5	10029.0	10067.0	65906.0

> showing 50 of 130 rows — these rows as CSV

> register free to download (covers the last year of daily data)