PREVIEW / futures_daily / 2026-01-08
file: by_date/futures_daily/2026/2026-01-08.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-08 | ES | Futures | 6967.5 | 6977.75 | 6935.25 | 6962.0 | 1303097.0 |
| 2026-01-08 | NQ | Futures | 25838.75 | 25849.75 | 25569.0 | 25687.5 | 510805.0 |
| 2026-01-08 | YM | Futures | 49239.0 | 49603.0 | 49001.0 | 49493.0 | 107058.0 |
| 2026-01-08 | CL | Futures | 56.42 | 58.74 | 55.97 | 57.76 | 334134.0 |
| 2026-01-08 | GC | Futures | 4467.1 | 4489.3 | 4415.0 | 4460.7 | 208958.0 |
| 2026-01-08 | ZN | Futures | 112.5 | 112.65625 | 112.21875 | 112.25 | 1836365.0 |
| 2026-01-08 | A6 | Futures | 0.67235 | 0.6726 | 0.6682 | 0.6694 | 73434.0 |
| 2026-01-08 | AD | Futures | 0.7238 | 0.7241 | 0.7221 | 0.7232 | 56582.0 |
| 2026-01-08 | ALI | Futures | 3067.75 | 3071.5 | 3011.0 | 3046.0 | 551.0 |
| 2026-01-08 | B | Futures | 60.29 | 63.02 | 59.96 | 61.99 | 483618.0 |
| 2026-01-08 | B6 | Futures | 1.3459 | 1.3463 | 1.3415 | 1.3429 | 51033.0 |
| 2026-01-08 | BFX | Futures | 5231.0 | 5231.0 | 5231.0 | 5231.0 | 0.0 |
| 2026-01-08 | BR | Futures | 0.1835 | 0.1836 | 0.18295 | 0.18325 | 173.0 |
| 2026-01-08 | BTC | Futures | 91280.0 | 91840.0 | 89410.0 | 91105.0 | 6706.0 |
| 2026-01-08 | BZ | Futures | 60.35 | 63.01 | 59.95 | 61.99 | 64136.0 |
| 2026-01-08 | C | Futures | 4281.0 | 4488.0 | 4230.0 | 4368.0 | 9471.0 |
| 2026-01-08 | CB | Futures | 160.1 | 162.5 | 160.1 | 160.75 | 22.0 |
| 2026-01-08 | CC | Futures | 5882.0 | 6202.0 | 5821.0 | 6005.0 | 26853.0 |
| 2026-01-08 | CNH | Futures | 6.965 | 6.97 | 6.954 | 6.958 | 1473.0 |
| 2026-01-08 | CSC | Futures | 1.53 | 1.549 | 1.513 | 1.513 | 380.0 |
| 2026-01-08 | CT | Futures | 64.82 | 64.91 | 64.38 | 64.46 | 27310.0 |
| 2026-01-08 | DC | Futures | 15.65 | 15.69 | 15.25 | 15.28 | 337.0 |
| 2026-01-08 | DX | Futures | 98.5 | 98.735 | 98.43 | 98.688 | 11263.0 |
| 2026-01-08 | E1 | Futures | 1.2624 | 1.26395 | 1.2587 | 1.2595 | 19160.0 |
| 2026-01-08 | E6 | Futures | 1.1714 | 1.1719 | 1.16785 | 1.16855 | 122284.0 |
| 2026-01-08 | E7 | Futures | 1.1713 | 1.1718 | 1.1679 | 1.1686 | 1368.0 |
| 2026-01-08 | EBM | Futures | 191.5 | 192.0 | 190.25 | 191.5 | 55237.0 |
| 2026-01-08 | ER | Futures | 97.96 | 97.965 | 97.95 | 97.95 | 75062.0 |
| 2026-01-08 | ESG | Futures | 616.1 | 616.58 | 614.22 | 616.2 | 347.0 |
| 2026-01-08 | EW | Futures | 3439.8 | 3456.5 | 3421.9 | 3449.1 | 6241.0 |
| 2026-01-08 | FBON | Futures | 122.57 | 122.72 | 122.44 | 122.6 | 75.0 |
| 2026-01-08 | FBTP | Futures | 120.59 | 120.69 | 120.23 | 120.5 | 471828.0 |
| 2026-01-08 | FBTS | Futures | 107.43 | 107.46 | 107.38 | 107.415 | 182713.0 |
| 2026-01-08 | FCE | Futures | 8227.0 | 8278.5 | 8206.0 | 8248.0 | 27840.0 |
| 2026-01-08 | FDAX | Futures | 25240.0 | 25357.0 | 25140.0 | 25261.0 | 27415.0 |
| 2026-01-08 | FDIV | Futures | 218.65 | 218.65 | 218.65 | 218.65 | 0.0 |
| 2026-01-08 | FDXM | Futures | 25248.0 | 25356.0 | 25139.0 | 25261.0 | 18269.0 |
| 2026-01-08 | FDXS | Futures | 25220.0 | 25354.0 | 25140.0 | 25261.0 | 19766.0 |
| 2026-01-08 | FESX | Futures | 5937.0 | 5952.0 | 5912.0 | 5919.0 | 418254.0 |
| 2026-01-08 | FEU3 | Futures | 97.96 | 97.96 | 97.95 | 97.955 | 822.0 |
| 2026-01-08 | FGBL | Futures | 128.0 | 128.15 | 127.72 | 127.86 | 1307389.0 |
| 2026-01-08 | FGBM | Futures | 116.38 | 116.44 | 116.26 | 116.33 | 1013285.0 |
| 2026-01-08 | FGBS | Futures | 106.845 | 106.86 | 106.815 | 106.83 | 657330.0 |
| 2026-01-08 | FGBX | Futures | 110.72 | 111.06 | 110.0 | 110.12 | 159888.0 |
| 2026-01-08 | FMWO | Futures | 14517.0 | 14522.0 | 14453.0 | 14486.0 | 6920.0 |
| 2026-01-08 | FOAT | Futures | 120.97 | 121.06 | 120.68 | 120.85 | 374196.0 |
| 2026-01-08 | FSMX | Futures | 32200.0 | 32255.0 | 31930.0 | 32215.0 | 1077.0 |
| 2026-01-08 | FTDX | Futures | 3830.0 | 3830.0 | 3773.0 | 3790.0 | 53.0 |
| 2026-01-08 | FTI | Futures | 976.35 | 977.45 | 964.9 | 965.43 | 8504.0 |
| 2026-01-08 | FTUK | Futures | 10044.0 | 10088.5 | 10007.0 | 10049.5 | 62437.0 |
> showing 50 of 130 rows — these rows as CSV