PREVIEW / futures_daily / 2026-01-09

all futures daily files

  file:    by_date/futures_daily/2026/2026-01-09.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-09	ES	Futures	6973.25	7017.5	6954.25	7005.0	1342341.0
2026-01-09	NQ	Futures	25725.0	25985.5	25615.5	25938.25	509669.0
2026-01-09	YM	Futures	49569.0	49793.0	49408.0	49726.0	85625.0
2026-01-09	CL	Futures	58.4	59.77	57.61	59.12	360309.0
2026-01-09	GC	Futures	4489.3	4527.0	4461.8	4500.9	217946.0
2026-01-09	ZN	Futures	112.34375	112.390625	111.96875	112.21875	2931712.0
2026-01-09	A6	Futures	0.6703	0.6705	0.666	0.66875	101756.0
2026-01-09	AD	Futures	0.7233	0.72345	0.7204	0.7209	58997.0
2026-01-09	ALI	Futures	3047.75	3121.25	3039.5	3090.5	501.0
2026-01-09	B	Futures	62.6	63.92	61.83	63.34	458484.0
2026-01-09	B6	Futures	1.3435	1.345	1.3365	1.3406	74230.0
2026-01-09	BFX	Futures	5250.5	5250.5	5250.5	5250.5	0.0
2026-01-09	BR	Futures	0.1833	0.1846	0.1825	0.18425	337.0
2026-01-09	BTC	Futures	91510.0	92275.0	89825.0	90405.0	7200.0
2026-01-09	BZ	Futures	62.67	63.91	61.84	63.34	56568.0
2026-01-09	C	Futures	4333.0	4400.0	3899.0	3916.0	16291.0
2026-01-09	CB	Futures	160.25	163.5	160.25	162.4	50.0
2026-01-09	CC	Futures	5926.0	6047.0	5237.0	5282.0	36503.0
2026-01-09	CNH	Futures	6.9575	6.9585	6.948	6.9535	2052.0
2026-01-09	CSC	Futures	1.514	1.528	1.51	1.515	111.0
2026-01-09	CT	Futures	64.41	64.66	64.26	64.41	23261.0
2026-01-09	DC	Futures	15.27	15.5	15.2	15.35	287.0
2026-01-09	DX	Futures	98.685	99.22	98.64	98.89	14894.0
2026-01-09	E1	Futures	1.26025	1.2618	1.2552	1.257	20021.0
2026-01-09	E6	Futures	1.1695	1.16975	1.1653	1.167	150172.0
2026-01-09	E7	Futures	1.1695	1.1698	1.1653	1.167	2181.0
2026-01-09	EBM	Futures	191.0	191.75	190.0	191.75	22541.0
2026-01-09	ER	Futures	97.955	97.96	97.945	97.95	99751.0
2026-01-09	ESG	Futures	617.76	619.8	616.46	618.8	787.0
2026-01-09	EW	Futures	3455.8	3482.6	3444.1	3477.8	8761.0
2026-01-09	FBON	Futures	122.66	122.75	122.61	122.75	9.0
2026-01-09	FBTP	Futures	120.65	120.81	120.52	120.71	337994.0
2026-01-09	FBTS	Futures	107.415	107.445	107.39	107.425	184796.0
2026-01-09	FCE	Futures	8288.5	8394.5	8288.5	8384.5	380.0
2026-01-09	FDAX	Futures	25323.0	25413.0	25238.0	25387.0	26265.0
2026-01-09	FDIV	Futures	218.6	219.05	218.6	219.05	2.0
2026-01-09	FDXM	Futures	25316.0	25415.0	25238.0	25387.0	16266.0
2026-01-09	FDXS	Futures	25324.0	25414.0	25234.0	25387.0	15557.0
2026-01-09	FESX	Futures	5944.0	6022.0	5935.0	6012.0	592926.0
2026-01-09	FEU3	Futures	97.955	97.955	97.95	97.955	590.0
2026-01-09	FGBL	Futures	127.96	128.01	127.7	127.95	1071540.0
2026-01-09	FGBM	Futures	116.36	116.38	116.24	116.34	846702.0
2026-01-09	FGBS	Futures	106.825	106.835	106.79	106.825	609210.0
2026-01-09	FGBX	Futures	110.56	110.62	109.74	110.38	170319.0
2026-01-09	FMWO	Futures	14500.0	14631.0	14492.0	14580.0	4657.0
2026-01-09	FOAT	Futures	120.98	121.07	120.8	120.98	238211.0
2026-01-09	FSMX	Futures	32230.0	32445.0	32185.0	32315.0	1077.0
2026-01-09	FTDX	Futures	3828.0	3838.5	3828.0	3838.5	10.0
2026-01-09	FTI	Futures	971.6	992.0	970.6	988.99	462.0
2026-01-09	FTUK	Futures	10088.0	10151.5	10063.5	10138.5	61631.0

> showing 50 of 130 rows — these rows as CSV

> register free to download (covers the last year of daily data)