PREVIEW / futures_daily / 2026-01-12

all futures daily files

  file:    by_date/futures_daily/2026/2026-01-12.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-12	ES	Futures	7007.0	7025.25	6950.0	7016.5	1063552.0
2026-01-12	NQ	Futures	25949.0	26020.5	25632.75	25956.75	452996.0
2026-01-12	YM	Futures	49720.0	49855.0	49212.0	49809.0	104754.0
2026-01-12	CL	Futures	59.0	59.91	58.45	59.5	309700.0
2026-01-12	GC	Futures	4529.1	4640.5	4520.8	4614.7	307991.0
2026-01-12	ZN	Futures	112.15625	112.34375	111.984375	112.140625	2242303.0
2026-01-12	A6	Futures	0.66855	0.6723	0.66845	0.6715	67239.0
2026-01-12	AD	Futures	0.7206	0.7231	0.72045	0.7229	56468.0
2026-01-12	ALI	Futures	3141.25	3172.5	3135.0	3161.25	150.0
2026-01-12	B	Futures	63.34	64.34	62.76	63.87	409021.0
2026-01-12	B6	Futures	1.34	1.3485	1.3389	1.3465	65767.0
2026-01-12	BFX	Futures	5223.0	5223.0	5223.0	5223.0	0.0
2026-01-12	BR	Futures	0.1842	0.1845	0.18365	0.1841	327.0
2026-01-12	BTC	Futures	90720.0	92830.0	90180.0	91660.0	11248.0
2026-01-12	BZ	Futures	63.41	64.28	62.76	63.87	56900.0
2026-01-12	C	Futures	3920.0	3961.0	3779.0	3940.0	21582.0
2026-01-12	CB	Futures	162.5	163.0	162.5	162.525	76.0
2026-01-12	CC	Futures	5267.0	5390.0	5131.0	5379.0	29125.0
2026-01-12	CNH	Futures	6.9515	6.9515	6.9405	6.943	1753.0
2026-01-12	CSC	Futures	1.517	1.523	1.511	1.514	231.0
2026-01-12	CT	Futures	64.47	65.25	64.47	64.91	32122.0
2026-01-12	DC	Futures	15.35	15.43	15.25	15.28	211.0
2026-01-12	DX	Futures	98.9	99.0	98.415	98.626	21500.0
2026-01-12	E1	Futures	1.25615	1.2655	1.2556	1.2631	26612.0
2026-01-12	E6	Futures	1.16685	1.17335	1.1657	1.17065	158607.0
2026-01-12	E7	Futures	1.1668	1.1733	1.1656	1.1707	2672.0
2026-01-12	EBM	Futures	192.25	192.75	188.75	189.25	48921.0
2026-01-12	ER	Futures	97.95	97.955	97.95	97.95	45895.0
2026-01-12	ESG	Futures	616.76	619.0	616.74	618.58	257.0
2026-01-12	EW	Futures	3468.3	3485.9	3451.5	3483.3	7985.0
2026-01-12	FBON	Futures	122.74	123.0	122.72	122.91	134.0
2026-01-12	FBTP	Futures	120.61	121.02	120.56	120.98	314074.0
2026-01-12	FBTS	Futures	107.42	107.455	107.39	107.445	115157.0
2026-01-12	FCE	Futures	8383.7	8400.0	8333.5	8380.0	40247.0
2026-01-12	FDAX	Futures	25379.0	25589.0	25331.0	25532.0	23641.0
2026-01-12	FDIV	Futures	217.75	218.15	217.75	218.15	1.0
2026-01-12	FDXM	Futures	25394.0	25587.0	25330.0	25532.0	15582.0
2026-01-12	FDXS	Futures	25386.0	25586.0	25330.0	25532.0	16004.0
2026-01-12	FESX	Futures	6014.0	6052.0	5986.0	6030.0	433766.0
2026-01-12	FEU3	Futures	97.95	97.955	97.95	97.955	51.0
2026-01-12	FGBL	Futures	127.91	128.22	127.82	128.17	1073173.0
2026-01-12	FGBM	Futures	116.28	116.44	116.25	116.43	845979.0
2026-01-12	FGBS	Futures	106.795	106.84	106.795	106.83	525080.0
2026-01-12	FGBX	Futures	110.44	111.2	110.12	111.02	185151.0
2026-01-12	FMWO	Futures	14542.0	14657.0	14522.0	14623.0	4266.0
2026-01-12	FOAT	Futures	120.88	121.2	120.78	121.15	214349.0
2026-01-12	FSMX	Futures	32325.0	32415.0	32245.0	32410.0	178.0
2026-01-12	FTDX	Futures	3853.5	3853.5	3850.0	3850.5	59.0
2026-01-12	FTI	Futures	991.45	994.95	986.15	994.32	2521.0
2026-01-12	FTUK	Futures	10142.0	10158.0	10101.0	10149.5	64847.0

> showing 50 of 130 rows — these rows as CSV

> register free to download (covers the last year of daily data)