PREVIEW / futures_daily / 2026-01-13
file: by_date/futures_daily/2026/2026-01-13.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-13 | ES | Futures | 7014.0 | 7036.25 | 6976.75 | 7001.75 | 1376658.0 |
| 2026-01-13 | NQ | Futures | 25953.5 | 26045.5 | 25803.25 | 25906.0 | 560438.0 |
| 2026-01-13 | YM | Futures | 49764.0 | 49901.0 | 49274.0 | 49409.0 | 115853.0 |
| 2026-01-13 | CL | Futures | 59.75 | 61.23 | 59.29 | 60.93 | 410800.0 |
| 2026-01-13 | GC | Futures | 4610.0 | 4644.0 | 4576.7 | 4599.1 | 267451.0 |
| 2026-01-13 | ZN | Futures | 112.203125 | 112.4375 | 112.046875 | 112.265625 | 2196512.0 |
| 2026-01-13 | A6 | Futures | 0.671 | 0.6728 | 0.66735 | 0.66815 | 104759.0 |
| 2026-01-13 | AD | Futures | 0.72265 | 0.7245 | 0.72145 | 0.722 | 53754.0 |
| 2026-01-13 | ALI | Futures | 3172.5 | 3202.25 | 3149.75 | 3179.25 | 298.0 |
| 2026-01-13 | B | Futures | 64.11 | 65.92 | 63.84 | 65.47 | 590143.0 |
| 2026-01-13 | B6 | Futures | 1.3461 | 1.3503 | 1.3421 | 1.3434 | 66107.0 |
| 2026-01-13 | BFX | Futures | 5259.0 | 5259.0 | 5259.0 | 5259.0 | 0.0 |
| 2026-01-13 | BR | Futures | 0.1844 | 0.1844 | 0.1835 | 0.184 | 59.0 |
| 2026-01-13 | BTC | Futures | 91330.0 | 94850.0 | 91145.0 | 94715.0 | 9775.0 |
| 2026-01-13 | BZ | Futures | 64.17 | 65.91 | 63.85 | 65.47 | 80180.0 |
| 2026-01-13 | C | Futures | 3940.0 | 4035.0 | 3738.0 | 3829.0 | 9953.0 |
| 2026-01-13 | CB | Futures | 162.5 | 167.0 | 161.75 | 162.25 | 111.0 |
| 2026-01-13 | CC | Futures | 5406.0 | 5429.0 | 4991.0 | 5162.0 | 27203.0 |
| 2026-01-13 | CNH | Futures | 6.9485 | 6.953 | 6.945 | 6.952 | 1904.0 |
| 2026-01-13 | CSC | Futures | 1.513 | 1.513 | 1.5 | 1.5 | 566.0 |
| 2026-01-13 | CT | Futures | 64.93 | 65.25 | 64.85 | 64.88 | 29112.0 |
| 2026-01-13 | DC | Futures | 15.25 | 15.25 | 15.09 | 15.1 | 494.0 |
| 2026-01-13 | DX | Futures | 98.66 | 98.995 | 98.595 | 98.909 | 15363.0 |
| 2026-01-13 | E1 | Futures | 1.2623 | 1.26335 | 1.25575 | 1.25715 | 20415.0 |
| 2026-01-13 | E6 | Futures | 1.17015 | 1.1712 | 1.16685 | 1.1683 | 135851.0 |
| 2026-01-13 | E7 | Futures | 1.1701 | 1.1711 | 1.1669 | 1.1683 | 1801.0 |
| 2026-01-13 | EBM | Futures | 189.0 | 190.75 | 188.5 | 190.25 | 33248.0 |
| 2026-01-13 | ER | Futures | 97.955 | 97.955 | 97.945 | 97.955 | 101976.0 |
| 2026-01-13 | ESG | Futures | 618.88 | 618.9 | 615.5 | 617.38 | 262.0 |
| 2026-01-13 | EW | Futures | 3474.4 | 3504.6 | 3466.9 | 3489.3 | 7806.0 |
| 2026-01-13 | FBON | Futures | 122.79 | 122.84 | 122.7 | 122.84 | 30.0 |
| 2026-01-13 | FBTP | Futures | 120.89 | 120.89 | 120.67 | 120.83 | 302852.0 |
| 2026-01-13 | FBTS | Futures | 107.435 | 107.46 | 107.4 | 107.44 | 171240.0 |
| 2026-01-13 | FCE | Futures | 8386.0 | 8398.8 | 8329.5 | 8368.5 | 61164.0 |
| 2026-01-13 | FDAX | Futures | 25559.0 | 25641.0 | 25466.0 | 25546.0 | 24568.0 |
| 2026-01-13 | FDIV | Futures | 216.5 | 216.85 | 216.5 | 216.85 | 1.0 |
| 2026-01-13 | FDXM | Futures | 25557.0 | 25641.0 | 25466.0 | 25546.0 | 16021.0 |
| 2026-01-13 | FDXS | Futures | 25556.0 | 25640.0 | 25464.0 | 25546.0 | 15894.0 |
| 2026-01-13 | FESX | Futures | 6044.0 | 6061.0 | 6026.0 | 6043.0 | 555917.0 |
| 2026-01-13 | FEU3 | Futures | 97.95 | 97.955 | 97.95 | 97.955 | 12603.0 |
| 2026-01-13 | FGBL | Futures | 128.12 | 128.16 | 127.84 | 128.09 | 1214073.0 |
| 2026-01-13 | FGBM | Futures | 116.42 | 116.43 | 116.28 | 116.42 | 1004824.0 |
| 2026-01-13 | FGBS | Futures | 106.84 | 106.845 | 106.8 | 106.835 | 549141.0 |
| 2026-01-13 | FGBX | Futures | 111.02 | 111.06 | 110.26 | 110.72 | 195240.0 |
| 2026-01-13 | FMWO | Futures | 14603.0 | 14670.0 | 14567.0 | 14592.0 | 3791.0 |
| 2026-01-13 | FOAT | Futures | 121.11 | 121.12 | 120.76 | 121.01 | 280379.0 |
| 2026-01-13 | FSMX | Futures | 32530.0 | 32555.0 | 32180.0 | 32380.0 | 377.0 |
| 2026-01-13 | FTDX | Futures | 3850.5 | 3852.0 | 3845.0 | 3850.0 | 4.0 |
| 2026-01-13 | FTI | Futures | 995.1 | 1000.2 | 994.7 | 997.91 | 8088.0 |
| 2026-01-13 | FTUK | Futures | 10141.5 | 10160.5 | 10100.5 | 10139.5 | 70141.0 |
> showing 50 of 130 rows — these rows as CSV