PREVIEW / futures_daily / 2026-01-14
file: by_date/futures_daily/2026/2026-01-14.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | ES | Futures | 6998.5 | 7002.5 | 6923.25 | 6966.25 | 1768305.0 |
| 2026-01-14 | NQ | Futures | 25900.75 | 25925.75 | 25420.75 | 25631.0 | 647871.0 |
| 2026-01-14 | YM | Futures | 49372.0 | 49400.0 | 49057.0 | 49356.0 | 123352.0 |
| 2026-01-14 | CL | Futures | 60.88 | 62.2 | 59.08 | 61.88 | 451218.0 |
| 2026-01-14 | GC | Futures | 4594.3 | 4650.5 | 4594.3 | 4635.7 | 306299.0 |
| 2026-01-14 | ZN | Futures | 112.203125 | 112.5625 | 112.171875 | 112.46875 | 1904508.0 |
| 2026-01-14 | A6 | Futures | 0.6687 | 0.67025 | 0.6674 | 0.66805 | 69989.0 |
| 2026-01-14 | AD | Futures | 0.72185 | 0.72305 | 0.7215 | 0.72265 | 52402.0 |
| 2026-01-14 | ALI | Futures | 3200.5 | 3207.25 | 3152.25 | 3157.25 | 279.0 |
| 2026-01-14 | B | Futures | 65.44 | 66.82 | 63.45 | 66.52 | 693298.0 |
| 2026-01-14 | B6 | Futures | 1.3422 | 1.3463 | 1.3418 | 1.3429 | 58727.0 |
| 2026-01-14 | BFX | Futures | 5311.0 | 5311.0 | 5311.0 | 5311.0 | 0.0 |
| 2026-01-14 | BR | Futures | 0.18445 | 0.18455 | 0.1826 | 0.18355 | 537.0 |
| 2026-01-14 | BTC | Futures | 95905.0 | 98200.0 | 94790.0 | 97965.0 | 11762.0 |
| 2026-01-14 | BZ | Futures | 65.44 | 66.81 | 63.47 | 66.52 | 96568.0 |
| 2026-01-14 | C | Futures | 3840.0 | 3856.0 | 3666.0 | 3736.0 | 13435.0 |
| 2026-01-14 | CB | Futures | 163.25 | 164.0 | 163.0 | 163.25 | 37.0 |
| 2026-01-14 | CC | Futures | 5191.0 | 5200.0 | 4902.0 | 5030.0 | 22479.0 |
| 2026-01-14 | CNH | Futures | 6.952 | 6.9555 | 6.946 | 6.95 | 1337.0 |
| 2026-01-14 | CSC | Futures | 1.5 | 1.5 | 1.486 | 1.487 | 294.0 |
| 2026-01-14 | CT | Futures | 64.9 | 65.2 | 64.77 | 64.99 | 20372.0 |
| 2026-01-14 | DC | Futures | 15.16 | 15.19 | 15.01 | 15.03 | 396.0 |
| 2026-01-14 | DX | Futures | 98.97 | 99.03 | 98.71 | 98.907 | 11946.0 |
| 2026-01-14 | E1 | Futures | 1.2565 | 1.26075 | 1.25385 | 1.25745 | 18539.0 |
| 2026-01-14 | E6 | Futures | 1.16775 | 1.16955 | 1.1669 | 1.16695 | 106368.0 |
| 2026-01-14 | E7 | Futures | 1.1677 | 1.1695 | 1.1669 | 1.167 | 1699.0 |
| 2026-01-14 | EBM | Futures | 189.75 | 190.25 | 188.75 | 188.75 | 36934.0 |
| 2026-01-14 | ER | Futures | 97.955 | 97.96 | 97.95 | 97.955 | 101537.0 |
| 2026-01-14 | ESG | Futures | 614.96 | 615.32 | 611.24 | 614.92 | 433.0 |
| 2026-01-14 | EW | Futures | 3486.8 | 3502.5 | 3474.3 | 3492.5 | 11823.0 |
| 2026-01-14 | FBON | Futures | 122.87 | 123.05 | 122.78 | 123.04 | 22.0 |
| 2026-01-14 | FBTP | Futures | 120.9 | 121.12 | 120.78 | 121.01 | 285567.0 |
| 2026-01-14 | FBTS | Futures | 107.455 | 107.5 | 107.44 | 107.485 | 147717.0 |
| 2026-01-14 | FCE | Futures | 8378.0 | 8419.0 | 8342.0 | 8352.0 | 55799.0 |
| 2026-01-14 | FDAX | Futures | 25521.0 | 25592.0 | 25347.0 | 25446.0 | 26887.0 |
| 2026-01-14 | FDIV | Futures | 219.05 | 219.55 | 219.05 | 219.55 | 3.0 |
| 2026-01-14 | FDXM | Futures | 25533.0 | 25590.0 | 25349.0 | 25446.0 | 16865.0 |
| 2026-01-14 | FDXS | Futures | 25537.0 | 25590.0 | 25350.0 | 25446.0 | 18273.0 |
| 2026-01-14 | FESX | Futures | 6045.0 | 6072.0 | 6017.0 | 6033.0 | 587778.0 |
| 2026-01-14 | FEU3 | Futures | 97.95 | 97.955 | 97.95 | 97.955 | 37519.0 |
| 2026-01-14 | FGBL | Futures | 128.04 | 128.49 | 127.98 | 128.36 | 1195450.0 |
| 2026-01-14 | FGBM | Futures | 116.41 | 116.61 | 116.36 | 116.55 | 988468.0 |
| 2026-01-14 | FGBS | Futures | 106.835 | 106.885 | 106.825 | 106.87 | 640947.0 |
| 2026-01-14 | FGBX | Futures | 110.5 | 111.48 | 110.4 | 111.22 | 166572.0 |
| 2026-01-14 | FMWO | Futures | 14594.0 | 14610.0 | 14490.0 | 14544.0 | 6466.0 |
| 2026-01-14 | FOAT | Futures | 120.98 | 121.32 | 120.92 | 121.18 | 301452.0 |
| 2026-01-14 | FSMX | Futures | 32315.0 | 32330.0 | 31765.0 | 31900.0 | 2884.0 |
| 2026-01-14 | FTDX | Futures | 3800.0 | 3805.0 | 3792.0 | 3792.0 | 44.0 |
| 2026-01-14 | FTI | Futures | 997.7 | 999.85 | 993.65 | 997.41 | 7626.0 |
| 2026-01-14 | FTUK | Futures | 10157.0 | 10226.5 | 10141.5 | 10171.0 | 77980.0 |
> showing 50 of 130 rows — these rows as CSV