PREVIEW / futures_daily / 2026-01-15
file: by_date/futures_daily/2026/2026-01-15.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-15 | ES | Futures | 6955.75 | 7017.25 | 6949.5 | 6981.75 | 1293668.0 |
| 2026-01-15 | NQ | Futures | 25593.0 | 25952.75 | 25562.5 | 25705.75 | 591058.0 |
| 2026-01-15 | YM | Futures | 49277.0 | 49792.0 | 49253.0 | 49639.0 | 117820.0 |
| 2026-01-15 | CL | Futures | 61.0 | 61.01 | 58.76 | 59.08 | 360637.0 |
| 2026-01-15 | GC | Futures | 4635.7 | 4637.2 | 4584.0 | 4623.7 | 226481.0 |
| 2026-01-15 | ZN | Futures | 112.53125 | 112.546875 | 112.125 | 112.21875 | 1939518.0 |
| 2026-01-15 | A6 | Futures | 0.6684 | 0.67105 | 0.66675 | 0.67025 | 75239.0 |
| 2026-01-15 | AD | Futures | 0.72245 | 0.72245 | 0.72025 | 0.72165 | 56366.0 |
| 2026-01-15 | ALI | Futures | 3159.5 | 3166.0 | 3102.5 | 3144.5 | 515.0 |
| 2026-01-15 | B | Futures | 65.35 | 65.36 | 63.27 | 63.76 | 490579.0 |
| 2026-01-15 | B6 | Futures | 1.3439 | 1.3444 | 1.3361 | 1.3384 | 75057.0 |
| 2026-01-15 | BFX | Futures | 5358.0 | 5358.0 | 5358.0 | 5358.0 | 0.0 |
| 2026-01-15 | BR | Futures | 0.1839 | 0.18485 | 0.18385 | 0.18485 | 288.0 |
| 2026-01-15 | BTC | Futures | 97250.0 | 97700.0 | 95285.0 | 95355.0 | 8313.0 |
| 2026-01-15 | BZ | Futures | 65.69 | 65.69 | 63.28 | 63.76 | 54944.0 |
| 2026-01-15 | C | Futures | 3680.0 | 3719.0 | 3572.0 | 3650.0 | 14206.0 |
| 2026-01-15 | CB | Futures | 162.75 | 162.75 | 162.0 | 162.7 | 38.0 |
| 2026-01-15 | CC | Futures | 4881.0 | 5023.0 | 4782.0 | 4907.0 | 14898.0 |
| 2026-01-15 | CNH | Futures | 6.95 | 6.9535 | 6.941 | 6.9425 | 2512.0 |
| 2026-01-15 | CSC | Futures | 1.492 | 1.492 | 1.482 | 1.485 | 492.0 |
| 2026-01-15 | CT | Futures | 64.98 | 65.09 | 64.6 | 64.71 | 20558.0 |
| 2026-01-15 | DC | Futures | 15.0 | 15.12 | 14.96 | 15.09 | 893.0 |
| 2026-01-15 | DX | Futures | 98.9 | 99.29 | 98.885 | 99.122 | 12871.0 |
| 2026-01-15 | E1 | Futures | 1.2579 | 1.25865 | 1.25115 | 1.25265 | 20573.0 |
| 2026-01-15 | E6 | Futures | 1.1676 | 1.16785 | 1.1624 | 1.1644 | 159509.0 |
| 2026-01-15 | E7 | Futures | 1.1677 | 1.1678 | 1.1623 | 1.1644 | 1839.0 |
| 2026-01-15 | EBM | Futures | 188.5 | 190.5 | 188.5 | 189.25 | 36746.0 |
| 2026-01-15 | ER | Futures | 97.955 | 97.955 | 97.945 | 97.95 | 84911.0 |
| 2026-01-15 | ESG | Futures | 618.28 | 618.32 | 616.06 | 616.26 | 222.0 |
| 2026-01-15 | EW | Futures | 3487.7 | 3547.9 | 3484.6 | 3534.5 | 10707.0 |
| 2026-01-15 | FBON | Futures | 123.04 | 123.19 | 123.0 | 123.19 | 26.0 |
| 2026-01-15 | FBTP | Futures | 121.06 | 121.21 | 120.94 | 121.16 | 288259.0 |
| 2026-01-15 | FBTS | Futures | 107.475 | 107.485 | 107.44 | 107.46 | 132186.0 |
| 2026-01-15 | FCE | Futures | 8385.0 | 8409.5 | 8306.0 | 8333.0 | 49271.0 |
| 2026-01-15 | FDAX | Futures | 25438.0 | 25517.0 | 25360.0 | 25502.0 | 24490.0 |
| 2026-01-15 | FDIV | Futures | 220.25 | 221.0 | 220.25 | 221.0 | 3.0 |
| 2026-01-15 | FDXM | Futures | 25437.0 | 25516.0 | 25360.0 | 25502.0 | 15319.0 |
| 2026-01-15 | FDXS | Futures | 25412.0 | 25520.0 | 25353.0 | 25502.0 | 14422.0 |
| 2026-01-15 | FESX | Futures | 6035.0 | 6072.0 | 6033.0 | 6066.0 | 566408.0 |
| 2026-01-15 | FEU3 | Futures | 97.955 | 97.955 | 97.95 | 97.95 | 581.0 |
| 2026-01-15 | FGBL | Futures | 128.41 | 128.49 | 128.23 | 128.42 | 1138024.0 |
| 2026-01-15 | FGBM | Futures | 116.57 | 116.57 | 116.45 | 116.51 | 930412.0 |
| 2026-01-15 | FGBS | Futures | 106.87 | 106.875 | 106.82 | 106.84 | 640096.0 |
| 2026-01-15 | FGBX | Futures | 111.38 | 111.96 | 110.98 | 111.82 | 157900.0 |
| 2026-01-15 | FMWO | Futures | 14553.0 | 14648.0 | 14551.0 | 14641.0 | 5957.0 |
| 2026-01-15 | FOAT | Futures | 121.3 | 121.38 | 121.14 | 121.29 | 239001.0 |
| 2026-01-15 | FSMX | Futures | 32000.0 | 32060.0 | 31815.0 | 32025.0 | 1081.0 |
| 2026-01-15 | FTDX | Futures | 3777.5 | 3792.5 | 3777.5 | 3792.5 | 1.0 |
| 2026-01-15 | FTI | Futures | 1005.0 | 1013.15 | 1004.35 | 1011.37 | 9908.0 |
| 2026-01-15 | FTUK | Futures | 10216.0 | 10256.0 | 10175.5 | 10246.0 | 72316.0 |
> showing 50 of 130 rows — these rows as CSV