PREVIEW / futures_daily / 2026-01-16
file: by_date/futures_daily/2026/2026-01-16.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | ES | Futures | 6986.75 | 7007.0 | 6960.5 | 6976.75 | 1297479.0 |
| 2026-01-16 | NQ | Futures | 25720.5 | 25891.0 | 25591.5 | 25689.0 | 490573.0 |
| 2026-01-16 | YM | Futures | 49653.0 | 49799.0 | 49424.0 | 49547.0 | 96775.0 |
| 2026-01-16 | CL | Futures | 59.17 | 60.05 | 58.81 | 59.34 | 313210.0 |
| 2026-01-16 | GC | Futures | 4621.6 | 4625.5 | 4539.1 | 4595.4 | 246155.0 |
| 2026-01-16 | ZN | Futures | 112.15625 | 112.234375 | 111.734375 | 111.75 | 2599137.0 |
| 2026-01-16 | A6 | Futures | 0.6699 | 0.671 | 0.66715 | 0.6684 | 66946.0 |
| 2026-01-16 | AD | Futures | 0.7217 | 0.722 | 0.7197 | 0.7203 | 55200.0 |
| 2026-01-16 | ALI | Futures | 3148.75 | 3160.75 | 3075.5 | 3097.5 | 606.0 |
| 2026-01-16 | B | Futures | 63.74 | 64.77 | 63.44 | 64.13 | 315227.0 |
| 2026-01-16 | B6 | Futures | 1.3377 | 1.3412 | 1.3365 | 1.338 | 62297.0 |
| 2026-01-16 | BFX | Futures | 5365.5 | 5365.5 | 5365.5 | 5365.5 | 0.0 |
| 2026-01-16 | BR | Futures | 0.18455 | 0.18475 | 0.1837 | 0.18455 | 1826.0 |
| 2026-01-16 | BTC | Futures | 95660.0 | 96060.0 | 94395.0 | 95665.0 | 5550.0 |
| 2026-01-16 | BZ | Futures | 63.8 | 64.77 | 63.45 | 64.13 | 35235.0 |
| 2026-01-16 | C | Futures | 3707.0 | 3777.0 | 3655.0 | 3712.0 | 7853.0 |
| 2026-01-16 | CB | Futures | 161.75 | 162.7 | 161.75 | 162.7 | 12.0 |
| 2026-01-16 | CC | Futures | 4942.0 | 5126.0 | 4926.0 | 5016.0 | 11213.0 |
| 2026-01-16 | CNH | Futures | 6.943 | 6.95 | 6.941 | 6.9475 | 2133.0 |
| 2026-01-16 | CSC | Futures | 1.5 | 1.5 | 1.479 | 1.486 | 451.0 |
| 2026-01-16 | CT | Futures | 64.65 | 64.84 | 64.51 | 64.66 | 16603.0 |
| 2026-01-16 | DC | Futures | 15.17 | 15.19 | 15.03 | 15.15 | 406.0 |
| 2026-01-16 | DX | Futures | 99.2 | 99.285 | 98.965 | 99.201 | 14620.0 |
| 2026-01-16 | E1 | Futures | 1.2524 | 1.2566 | 1.2513 | 1.25225 | 19206.0 |
| 2026-01-16 | E6 | Futures | 1.16385 | 1.16585 | 1.16155 | 1.1627 | 150899.0 |
| 2026-01-16 | E7 | Futures | 1.1642 | 1.1658 | 1.1616 | 1.1627 | 1980.0 |
| 2026-01-16 | EBM | Futures | 189.25 | 191.25 | 189.0 | 190.75 | 33677.0 |
| 2026-01-16 | ER | Futures | 97.95 | 97.95 | 97.945 | 97.945 | 54234.0 |
| 2026-01-16 | ESG | Futures | 617.7 | 617.84 | 615.06 | 615.22 | 464.0 |
| 2026-01-16 | EW | Futures | 3533.6 | 3543.3 | 3512.6 | 3521.9 | 8833.0 |
| 2026-01-16 | FBON | Futures | 123.02 | 123.07 | 122.99 | 122.99 | 5.0 |
| 2026-01-16 | FBTP | Futures | 121.15 | 121.19 | 120.89 | 120.97 | 241552.0 |
| 2026-01-16 | FBTS | Futures | 107.46 | 107.46 | 107.405 | 107.415 | 110564.0 |
| 2026-01-16 | FCE | Futures | 8317.5 | 8333.5 | 8252.5 | 8277.5 | 39181.0 |
| 2026-01-16 | FDAX | Futures | 25397.0 | 25476.0 | 25322.0 | 25398.0 | 24071.0 |
| 2026-01-16 | FDIV | Futures | 219.35 | 219.35 | 219.35 | 219.35 | 0.0 |
| 2026-01-16 | FDXM | Futures | 25391.0 | 25475.0 | 25322.0 | 25398.0 | 17249.0 |
| 2026-01-16 | FDXS | Futures | 25376.0 | 25475.0 | 25316.0 | 25398.0 | 15789.0 |
| 2026-01-16 | FESX | Futures | 6040.0 | 6060.0 | 6019.0 | 6036.0 | 531847.0 |
| 2026-01-16 | FEU3 | Futures | 97.945 | 97.95 | 97.945 | 97.95 | 207.0 |
| 2026-01-16 | FGBL | Futures | 128.32 | 128.42 | 128.09 | 128.14 | 906465.0 |
| 2026-01-16 | FGBM | Futures | 116.46 | 116.51 | 116.33 | 116.37 | 710122.0 |
| 2026-01-16 | FGBS | Futures | 106.825 | 106.835 | 106.79 | 106.8 | 561998.0 |
| 2026-01-16 | FGBX | Futures | 111.5 | 111.76 | 111.04 | 111.2 | 137896.0 |
| 2026-01-16 | FMWO | Futures | 14634.0 | 14634.0 | 14478.0 | 14598.0 | 8724.0 |
| 2026-01-16 | FOAT | Futures | 121.16 | 121.26 | 120.93 | 120.96 | 215618.0 |
| 2026-01-16 | FSMX | Futures | 32055.0 | 32055.0 | 31915.0 | 31955.0 | 879.0 |
| 2026-01-16 | FTDX | Futures | 3766.5 | 3766.5 | 3766.5 | 3766.5 | 0.0 |
| 2026-01-16 | FTI | Futures | 1010.3 | 1013.9 | 1007.35 | 1010.58 | 11149.0 |
| 2026-01-16 | FTUK | Futures | 10231.5 | 10262.5 | 10215.0 | 10225.5 | 66024.0 |
> showing 50 of 130 rows — these rows as CSV