PREVIEW / futures_daily / 2026-01-19
file: by_date/futures_daily/2026/2026-01-19.parquet size: 6 KB rows: 43
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | B | Futures | 63.63 | 64.39 | 63.26 | 63.94 | 224175.0 |
| 2026-01-19 | BFX | Futures | 5299.5 | 5299.5 | 5299.5 | 5299.5 | 0.0 |
| 2026-01-19 | C | Futures | 3723.0 | 3743.0 | 3613.0 | 3649.0 | 8173.0 |
| 2026-01-19 | DX | Futures | 99.3 | 99.31 | 98.81 | 99.201 | 10105.0 |
| 2026-01-19 | EBM | Futures | 191.25 | 192.25 | 190.5 | 191.25 | 25650.0 |
| 2026-01-19 | ER | Futures | 97.95 | 97.96 | 97.945 | 97.95 | 141577.0 |
| 2026-01-19 | FBON | Futures | 123.14 | 123.17 | 123.03 | 123.03 | 39.0 |
| 2026-01-19 | FBTP | Futures | 121.16 | 121.24 | 120.92 | 121.06 | 288423.0 |
| 2026-01-19 | FBTS | Futures | 107.49 | 107.51 | 107.45 | 107.47 | 132896.0 |
| 2026-01-19 | FCE | Futures | 8134.5 | 8184.5 | 8071.0 | 8128.5 | 38495.0 |
| 2026-01-19 | FDAX | Futures | 25231.0 | 25231.0 | 25026.0 | 25072.0 | 29839.0 |
| 2026-01-19 | FDIV | Futures | 216.25 | 216.25 | 216.25 | 216.25 | 0.0 |
| 2026-01-19 | FDXM | Futures | 25200.0 | 25224.0 | 25026.0 | 25072.0 | 18967.0 |
| 2026-01-19 | FDXS | Futures | 25200.0 | 25210.0 | 25020.0 | 25072.0 | 20404.0 |
| 2026-01-19 | FESX | Futures | 5990.0 | 5990.0 | 5933.0 | 5939.0 | 642175.0 |
| 2026-01-19 | FEU3 | Futures | 97.955 | 97.96 | 97.95 | 97.955 | 3940.0 |
| 2026-01-19 | FGBL | Futures | 128.32 | 128.58 | 128.15 | 128.22 | 1030459.0 |
| 2026-01-19 | FGBM | Futures | 116.45 | 116.64 | 116.4 | 116.5 | 839586.0 |
| 2026-01-19 | FGBS | Futures | 106.87 | 106.895 | 106.84 | 106.865 | 719045.0 |
| 2026-01-19 | FGBX | Futures | 111.3 | 111.72 | 110.58 | 110.78 | 172113.0 |
| 2026-01-19 | FMWO | Futures | 14546.0 | 14546.0 | 14416.0 | 14441.0 | 10107.0 |
| 2026-01-19 | FOAT | Futures | 121.14 | 121.38 | 121.0 | 121.27 | 275279.0 |
| 2026-01-19 | FSMX | Futures | 31515.0 | 31770.0 | 31495.0 | 31550.0 | 287.0 |
| 2026-01-19 | FTDX | Futures | 3699.5 | 3701.0 | 3687.0 | 3695.0 | 52.0 |
| 2026-01-19 | FTI | Futures | 995.9 | 1003.35 | 992.15 | 993.06 | 7184.0 |
| 2026-01-19 | FTUK | Futures | 10144.0 | 10231.5 | 10138.5 | 10189.0 | 52115.0 |
| 2026-01-19 | FVSA | Futures | 18.95 | 20.05 | 18.9 | 19.8 | 36692.0 |
| 2026-01-19 | FXXP | Futures | 609.9 | 610.5 | 606.2 | 607.2 | 87350.0 |
| 2026-01-19 | G | Futures | 92.5 | 92.51 | 92.1 | 92.19 | 164327.0 |
| 2026-01-19 | JB | Futures | 131.86 | 131.87 | 131.24 | 131.45 | 1348.0 |
| 2026-01-19 | MAX | Futures | 1000.0 | 1000.15 | 993.06 | 993.06 | 10.0 |
| 2026-01-19 | MFC | Futures | 8170.0 | 8170.0 | 8128.5 | 8128.5 | 2.0 |
| 2026-01-19 | MFS | Futures | 2992.5 | 3000.0 | 2977.3 | 2984.6 | 9867.0 |
| 2026-01-19 | MME | Futures | 1478.2 | 1496.7 | 1470.0 | 1495.3 | 53236.0 |
| 2026-01-19 | MURA | Futures | 691.9 | 696.5 | 691.6 | 694.9 | 2474.0 |
| 2026-01-19 | PSI | Futures | 8590.0 | 8590.0 | 8590.0 | 8590.0 | 0.0 |
| 2026-01-19 | RM | Futures | 4010.0 | 4040.0 | 3965.0 | 4016.0 | 5169.0 |
| 2026-01-19 | RS | Futures | 637.1 | 643.9 | 637.1 | 639.0 | 12311.0 |
| 2026-01-19 | SO3 | Futures | 96.41 | 96.42 | 96.4 | 96.41 | 58831.0 |
| 2026-01-19 | VX | Futures | 18.95 | 19.7 | 18.8 | 19.4 | 92438.0 |
| 2026-01-19 | VXM | Futures | 18.35 | 19.72 | 18.35 | 19.37 | 1118.0 |
| 2026-01-19 | ZRPA | Futures | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 |
| 2026-01-19 | ZTWA | Futures | 960.6 | 963.8 | 960.5 | 963.1 | 638.0 |
> showing 43 of 43 rows — these rows as CSV