PREVIEW / futures_daily / 2026-01-20

all futures daily files

  file:    by_date/futures_daily/2026/2026-01-20.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-20	ES	Futures	6918.25	6935.0	6822.25	6829.5	2391547.0
2026-01-20	NQ	Futures	25471.0	25472.0	25095.25	25129.25	864568.0
2026-01-20	YM	Futures	49310.0	49328.0	48611.0	48666.0	174352.0
2026-01-20	CL	Futures	58.94	60.51	58.53	60.36	499595.0
2026-01-20	GC	Futures	4633.7	4771.5	4622.2	4765.8	414495.0
2026-01-20	ZN	Futures	111.953125	111.984375	111.28125	111.421875	3408278.0
2026-01-20	A6	Futures	0.6673	0.6748	0.6666	0.6733	129434.0
2026-01-20	AD	Futures	0.7203	0.72565	0.72015	0.72455	100838.0
2026-01-20	ALI	Futures	3131.75	3141.25	3058.0	3066.0	8818.0
2026-01-20	B	Futures	64.15	65.15	63.38	64.92	476370.0
2026-01-20	B6	Futures	1.335	1.3491	1.335	1.3427	153140.0
2026-01-20	BFX	Futures	5258.0	5258.0	5258.0	5258.0	0.0
2026-01-20	BR	Futures	0.1845	0.18525	0.1834	0.18415	362.0
2026-01-20	BTC	Futures	95340.0	95600.0	89255.0	89665.0	12815.0
2026-01-20	BZ	Futures	63.56	65.12	63.26	64.92	78657.0
2026-01-20	C	Futures	3609.0	3609.0	3313.0	3347.0	16906.0
2026-01-20	CB	Futures	162.7	168.0	162.7	166.475	62.0
2026-01-20	CC	Futures	4881.0	4911.0	4533.0	4593.0	19368.0
2026-01-20	CNH	Futures	6.9405	6.943	6.928	6.9365	2941.0
2026-01-20	CSC	Futures	1.49	1.516	1.484	1.515	307.0
2026-01-20	CT	Futures	64.72	64.97	64.33	64.34	26214.0
2026-01-20	DC	Futures	15.13	15.4	15.12	15.37	1377.0
2026-01-20	DX	Futures	98.885	98.9	98.025	98.439	25566.0
2026-01-20	E1	Futures	1.2531	1.2768	1.2528	1.2727	55653.0
2026-01-20	E6	Futures	1.16	1.1801	1.16	1.17425	340334.0
2026-01-20	E7	Futures	1.1613	1.18	1.1608	1.1743	6037.0
2026-01-20	EBM	Futures	190.5	191.0	188.5	189.5	53754.0
2026-01-20	ER	Futures	97.95	97.96	97.945	97.955	103437.0
2026-01-20	ESG	Futures	608.08	608.9	602.28	602.7	343.0
2026-01-20	EW	Futures	3497.0	3509.6	3457.1	3472.2	12288.0
2026-01-20	FBON	Futures	122.7	122.81	122.45	122.73	38.0
2026-01-20	FBTP	Futures	120.85	120.85	120.36	120.68	437663.0
2026-01-20	FBTS	Futures	107.47	107.5	107.42	107.485	238862.0
2026-01-20	FCE	Futures	8075.0	8087.5	8011.0	8079.0	47864.0
2026-01-20	FDAX	Futures	25034.0	25052.0	24621.0	24803.0	39694.0
2026-01-20	FDIV	Futures	214.9	214.9	213.95	213.95	10.0
2026-01-20	FDXM	Futures	25054.0	25054.0	24621.0	24803.0	27349.0
2026-01-20	FDXS	Futures	25038.0	25052.0	24621.0	24803.0	24674.0
2026-01-20	FESX	Futures	5930.0	5939.0	5851.0	5909.0	755938.0
2026-01-20	FEU3	Futures	97.95	97.955	97.945	97.955	445.0
2026-01-20	FGBL	Futures	128.16	128.19	127.64	127.97	1788606.0
2026-01-20	FGBM	Futures	116.45	116.52	116.32	116.48	1163819.0
2026-01-20	FGBS	Futures	106.865	106.91	106.85	106.89	1055204.0
2026-01-20	FGBX	Futures	110.66	110.72	109.08	110.08	297569.0
2026-01-20	FMWO	Futures	14441.0	14441.0	14287.0	14424.0	11324.0
2026-01-20	FOAT	Futures	121.21	121.25	120.62	120.98	401524.0
2026-01-20	FSMX	Futures	31360.0	31360.0	30705.0	30950.0	3907.0
2026-01-20	FTDX	Futures	3655.0	3660.0	3630.0	3644.5	48.0
2026-01-20	FTI	Futures	989.65	993.6	982.7	991.62	10512.0
2026-01-20	FTUK	Futures	10177.5	10188.0	10046.0	10116.5	79167.0

> showing 50 of 130 rows — these rows as CSV

> register free to download (covers the last year of daily data)