PREVIEW / futures_daily / 2026-01-21

all futures daily files

  file:    by_date/futures_daily/2026/2026-01-21.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-21	ES	Futures	6839.0	6945.25	6814.5	6910.0	2200553.0
2026-01-21	NQ	Futures	25149.5	25653.5	25025.0	25471.0	810753.0
2026-01-21	YM	Futures	48727.0	49482.0	48488.0	49265.0	151069.0
2026-01-21	CL	Futures	59.57	60.89	59.22	60.62	333062.0
2026-01-21	GC	Futures	4767.5	4891.1	4757.1	4837.5	400518.0
2026-01-21	ZN	Futures	111.390625	111.703125	111.390625	111.65625	2398009.0
2026-01-21	A6	Futures	0.6734	0.67785	0.6728	0.67635	99906.0
2026-01-21	AD	Futures	0.7245	0.7271	0.7241	0.7248	71454.0
2026-01-21	ALI	Futures	3075.75	3104.5	3067.75	3081.25	14050.0
2026-01-21	B	Futures	64.12	65.45	63.61	65.24	423504.0
2026-01-21	B6	Futures	1.3441	1.3459	1.34	1.3425	90902.0
2026-01-21	BFX	Futures	5264.5	5264.5	5264.5	5264.5	0.0
2026-01-21	BR	Futures	0.18485	0.18655	0.18475	0.1865	549.0
2026-01-21	BTC	Futures	88495.0	90600.0	87270.0	90230.0	9814.0
2026-01-21	BZ	Futures	64.01	65.41	63.63	65.24	52906.0
2026-01-21	C	Futures	3325.0	3345.0	3046.0	3210.0	14650.0
2026-01-21	CB	Futures	170.3	173.975	170.3	173.975	179.0
2026-01-21	CC	Futures	4347.0	4535.0	4195.0	4395.0	18698.0
2026-01-21	CNH	Futures	6.9335	6.9425	6.9335	6.939	2403.0
2026-01-21	CSC	Futures	1.515	1.53	1.515	1.525	492.0
2026-01-21	CT	Futures	64.35	64.56	64.27	64.3	19469.0
2026-01-21	DC	Futures	15.38	15.55	15.38	15.46	739.0
2026-01-21	DX	Futures	98.365	98.675	98.18	98.563	19302.0
2026-01-21	E1	Futures	1.2734	1.27485	1.26215	1.26405	32766.0
2026-01-21	E6	Futures	1.1755	1.1773	1.17065	1.1721	194494.0
2026-01-21	E7	Futures	1.1756	1.1773	1.1707	1.1721	2625.0
2026-01-21	EBM	Futures	189.25	190.75	188.75	189.5	43174.0
2026-01-21	ER	Futures	97.96	97.96	97.945	97.95	126066.0
2026-01-21	ESG	Futures	602.66	614.7	602.26	611.54	699.0
2026-01-21	EW	Futures	3479.1	3553.1	3466.0	3536.1	18347.0
2026-01-21	FBON	Futures	122.68	122.96	122.57	122.58	63.0
2026-01-21	FBTP	Futures	120.75	120.96	120.38	120.53	392534.0
2026-01-21	FBTS	Futures	107.5	107.55	107.425	107.44	165580.0
2026-01-21	FCE	Futures	8076.0	8242.0	8028.5	8084.5	53970.0
2026-01-21	FDAX	Futures	24713.0	25010.0	24455.0	24689.0	49706.0
2026-01-21	FDIV	Futures	214.95	214.95	214.95	214.95	0.0
2026-01-21	FDXM	Futures	24719.0	25008.0	24453.0	24689.0	30316.0
2026-01-21	FDXS	Futures	24715.0	25009.0	24456.0	24689.0	31566.0
2026-01-21	FESX	Futures	5884.0	5990.0	5838.0	5904.0	840753.0
2026-01-21	FEU3	Futures	97.955	97.955	97.95	97.955	397.0
2026-01-21	FGBL	Futures	128.03	128.25	127.65	127.81	1316234.0
2026-01-21	FGBM	Futures	116.5	116.62	116.23	116.37	942977.0
2026-01-21	FGBS	Futures	106.91	106.935	106.79	106.855	809744.0
2026-01-21	FGBX	Futures	110.02	110.52	109.38	109.68	201916.0
2026-01-21	FMWO	Futures	14338.0	14503.0	14277.0	14423.0	15246.0
2026-01-21	FOAT	Futures	121.09	121.33	120.79	120.93	286881.0
2026-01-21	FSMX	Futures	30910.0	31475.0	30725.0	31090.0	456.0
2026-01-21	FTDX	Futures	3643.0	3672.0	3630.0	3668.0	39.0
2026-01-21	FTI	Futures	991.0	1004.05	984.5	994.29	11971.0
2026-01-21	FTUK	Futures	10111.5	10219.0	10088.5	10138.5	76991.0

> showing 50 of 130 rows — these rows as CSV

> register free to download (covers the last year of daily data)