PREVIEW / futures_daily / 2026-01-22
file: by_date/futures_daily/2026/2026-01-22.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-22 | ES | Futures | 6920.0 | 6969.0 | 6911.25 | 6945.0 | 1336659.0 |
| 2026-01-22 | NQ | Futures | 25529.5 | 25739.75 | 25483.75 | 25658.25 | 533607.0 |
| 2026-01-22 | YM | Futures | 49296.0 | 49795.0 | 49257.0 | 49558.0 | 111017.0 |
| 2026-01-22 | CL | Futures | 60.68 | 60.82 | 58.96 | 59.36 | 324349.0 |
| 2026-01-22 | GC | Futures | 4836.2 | 4944.3 | 4772.7 | 4913.4 | 265088.0 |
| 2026-01-22 | ZN | Futures | 111.6875 | 111.765625 | 111.4375 | 111.59375 | 1834555.0 |
| 2026-01-22 | A6 | Futures | 0.6759 | 0.68445 | 0.6754 | 0.68395 | 105070.0 |
| 2026-01-22 | AD | Futures | 0.7246 | 0.72725 | 0.72395 | 0.72675 | 54064.0 |
| 2026-01-22 | ALI | Futures | 3099.25 | 3136.5 | 3070.0 | 3109.75 | 6349.0 |
| 2026-01-22 | B | Futures | 64.45 | 64.67 | 62.9 | 63.34 | 342165.0 |
| 2026-01-22 | B6 | Futures | 1.3431 | 1.3506 | 1.3401 | 1.349 | 118950.0 |
| 2026-01-22 | BFX | Futures | 5339.0 | 5339.0 | 5339.0 | 5339.0 | 0.0 |
| 2026-01-22 | BR | Futures | 0.18655 | 0.1878 | 0.1863 | 0.18775 | 986.0 |
| 2026-01-22 | BTC | Futures | 89890.0 | 90425.0 | 88490.0 | 89445.0 | 7744.0 |
| 2026-01-22 | BZ | Futures | 64.51 | 64.66 | 62.89 | 63.34 | 48248.0 |
| 2026-01-22 | C | Futures | 3196.0 | 3249.0 | 3124.0 | 3213.0 | 7881.0 |
| 2026-01-22 | CB | Futures | 173.975 | 183.625 | 173.975 | 175.85 | 167.0 |
| 2026-01-22 | CC | Futures | 4355.0 | 4441.0 | 4335.0 | 4416.0 | 12900.0 |
| 2026-01-22 | CNH | Futures | 6.9385 | 6.9575 | 6.9365 | 6.945 | 3413.0 |
| 2026-01-22 | CSC | Futures | 1.518 | 1.521 | 1.495 | 1.502 | 390.0 |
| 2026-01-22 | CT | Futures | 64.3 | 64.67 | 63.81 | 63.88 | 27770.0 |
| 2026-01-22 | DC | Futures | 15.37 | 15.42 | 15.15 | 15.21 | 678.0 |
| 2026-01-22 | DX | Futures | 98.57 | 98.755 | 98.09 | 98.176 | 19684.0 |
| 2026-01-22 | E1 | Futures | 1.26445 | 1.2744 | 1.26235 | 1.27255 | 23067.0 |
| 2026-01-22 | E6 | Futures | 1.17125 | 1.17845 | 1.16975 | 1.17725 | 155979.0 |
| 2026-01-22 | E7 | Futures | 1.1714 | 1.1784 | 1.1699 | 1.1773 | 2479.0 |
| 2026-01-22 | EBM | Futures | 189.25 | 190.25 | 189.0 | 189.5 | 32285.0 |
| 2026-01-22 | ER | Futures | 97.945 | 97.955 | 97.945 | 97.95 | 67728.0 |
| 2026-01-22 | ESG | Futures | 615.52 | 616.32 | 613.3 | 614.58 | 425.0 |
| 2026-01-22 | EW | Futures | 3538.7 | 3571.7 | 3528.9 | 3534.6 | 14324.0 |
| 2026-01-22 | FBON | Futures | 122.62 | 122.78 | 122.58 | 122.66 | 10.0 |
| 2026-01-22 | FBTP | Futures | 120.55 | 120.83 | 120.52 | 120.66 | 380857.0 |
| 2026-01-22 | FBTS | Futures | 107.395 | 107.47 | 107.395 | 107.42 | 166921.0 |
| 2026-01-22 | FCE | Futures | 8167.0 | 8204.5 | 8147.5 | 8162.5 | 39341.0 |
| 2026-01-22 | FDAX | Futures | 25005.0 | 25056.0 | 24876.0 | 24984.0 | 35546.0 |
| 2026-01-22 | FDIV | Futures | 217.9 | 217.9 | 217.9 | 217.9 | 0.0 |
| 2026-01-22 | FDXM | Futures | 25004.0 | 25051.0 | 24876.0 | 24984.0 | 23672.0 |
| 2026-01-22 | FDXS | Futures | 24982.0 | 25054.0 | 24874.0 | 24984.0 | 24432.0 |
| 2026-01-22 | FESX | Futures | 5980.0 | 5996.0 | 5944.0 | 5978.0 | 691292.0 |
| 2026-01-22 | FEU3 | Futures | 97.95 | 97.95 | 97.945 | 97.95 | 309.0 |
| 2026-01-22 | FGBL | Futures | 127.74 | 128.03 | 127.69 | 127.76 | 1173849.0 |
| 2026-01-22 | FGBM | Futures | 116.3 | 116.44 | 116.25 | 116.29 | 1029243.0 |
| 2026-01-22 | FGBS | Futures | 106.81 | 106.85 | 106.8 | 106.815 | 713138.0 |
| 2026-01-22 | FGBX | Futures | 109.56 | 110.16 | 109.52 | 109.86 | 161942.0 |
| 2026-01-22 | FMWO | Futures | 14464.0 | 14616.0 | 14464.0 | 14545.0 | 7146.0 |
| 2026-01-22 | FOAT | Futures | 120.92 | 121.29 | 120.87 | 121.13 | 352191.0 |
| 2026-01-22 | FSMX | Futures | 31550.0 | 31840.0 | 31315.0 | 31800.0 | 1701.0 |
| 2026-01-22 | FTDX | Futures | 3718.0 | 3725.0 | 3718.0 | 3725.0 | 9.0 |
| 2026-01-22 | FTI | Futures | 1002.35 | 1007.45 | 999.0 | 1000.28 | 8646.0 |
| 2026-01-22 | FTUK | Futures | 10211.5 | 10223.0 | 10135.5 | 10151.0 | 68354.0 |
> showing 50 of 130 rows — these rows as CSV