PREVIEW / futures_daily / 2026-01-23

all futures daily files

  file:    by_date/futures_daily/2026/2026-01-23.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-23	ES	Futures	6938.0	6964.0	6924.75	6945.75	1221966.0
2026-01-23	NQ	Futures	25605.0	25845.75	25540.25	25738.25	504901.0
2026-01-23	YM	Futures	49506.0	49620.0	49119.0	49263.0	96872.0
2026-01-23	CL	Futures	59.66	61.36	59.52	61.07	283419.0
2026-01-23	GC	Futures	4977.8	5028.3	4937.7	5017.0	83397.0
2026-01-23	ZN	Futures	111.625	111.765625	111.5	111.671875	1797337.0
2026-01-23	A6	Futures	0.6842	0.6899	0.6834	0.6887	110645.0
2026-01-23	AD	Futures	0.7271	0.7319	0.72625	0.7312	78883.0
2026-01-23	ALI	Futures	3126.0	3165.0	3096.25	3146.5	10090.0
2026-01-23	B	Futures	63.64	65.45	63.55	65.07	393819.0
2026-01-23	B6	Futures	1.3503	1.3646	1.3482	1.3623	122938.0
2026-01-23	BFX	Futures	5324.5	5324.5	5324.5	5324.5	0.0
2026-01-23	BR	Futures	0.18765	0.1881	0.18715	0.18765	8260.0
2026-01-23	BTC	Futures	89550.0	91605.0	88920.0	89850.0	6376.0
2026-01-23	BZ	Futures	63.58	65.38	63.5	65.07	40738.0
2026-01-23	C	Futures	3214.0	3220.0	2916.0	3007.0	10090.0
2026-01-23	CB	Futures	178.725	183.35	178.725	183.35	59.0
2026-01-23	CC	Futures	4387.0	4389.0	4006.0	4151.0	15306.0
2026-01-23	CNH	Futures	6.946	6.9465	6.929	6.932	1841.0
2026-01-23	CSC	Futures	1.495	1.549	1.495	1.538	274.0
2026-01-23	CT	Futures	63.9	64.15	63.57	63.81	29149.0
2026-01-23	DC	Futures	15.16	15.73	15.16	15.6	764.0
2026-01-23	DX	Futures	98.145	98.29	97.235	97.404	29482.0
2026-01-23	E1	Futures	1.2741	1.2908	1.2703	1.28475	32888.0
2026-01-23	E6	Futures	1.17835	1.1862	1.1756	1.184	193240.0
2026-01-23	E7	Futures	1.1785	1.1861	1.1756	1.184	3437.0
2026-01-23	EBM	Futures	189.5	191.25	189.25	191.0	35169.0
2026-01-23	ER	Futures	97.945	97.95	97.94	97.945	86177.0
2026-01-23	ESG	Futures	612.88	615.88	612.58	614.8	518.0
2026-01-23	EW	Futures	3534.5	3541.4	3487.2	3499.4	9157.0
2026-01-23	FBON	Futures	122.65	122.74	122.6	122.67	164.0
2026-01-23	FBTP	Futures	120.62	120.84	120.54	120.72	345636.0
2026-01-23	FBTS	Futures	107.415	107.44	107.38	107.41	149101.0
2026-01-23	FCE	Futures	8148.0	8169.5	8108.5	8156.0	25300.0
2026-01-23	FDAX	Futures	24932.0	25036.0	24898.0	24956.0	27134.0
2026-01-23	FDIV	Futures	216.4	216.4	216.15	216.15	3.0
2026-01-23	FDXM	Futures	24931.0	25036.0	24897.0	24956.0	16981.0
2026-01-23	FDXS	Futures	24930.0	25037.0	24896.0	24956.0	17829.0
2026-01-23	FESX	Futures	5968.0	5974.0	5932.0	5955.0	436796.0
2026-01-23	FEU3	Futures	97.945	97.945	97.945	97.945	441.0
2026-01-23	FGBL	Futures	127.76	127.84	127.51	127.6	1216733.0
2026-01-23	FGBM	Futures	116.27	116.31	116.14	116.16	830627.0
2026-01-23	FGBS	Futures	106.81	106.815	106.76	106.78	668368.0
2026-01-23	FGBX	Futures	109.7	110.06	109.36	109.74	156986.0
2026-01-23	FMWO	Futures	14537.0	14564.0	14485.0	14543.0	3292.0
2026-01-23	FOAT	Futures	121.14	121.56	121.1	121.42	351161.0
2026-01-23	FSMX	Futures	31735.0	31900.0	31640.0	31770.0	540.0
2026-01-23	FTDX	Futures	3713.5	3746.5	3713.5	3733.5	22.0
2026-01-23	FTI	Futures	999.5	1001.5	993.25	1000.18	6287.0
2026-01-23	FTUK	Futures	10136.5	10177.0	10108.0	10125.0	60689.0

> showing 50 of 130 rows — these rows as CSV

> register free to download (covers the last year of daily data)