PREVIEW / futures_daily / 2026-01-26

all futures daily files

  file:    by_date/futures_daily/2026/2026-01-26.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-26	ES	Futures	6904.0	6995.5	6879.0	6981.25	1062544.0
2026-01-26	NQ	Futures	25585.5	25936.5	25365.25	25848.5	450290.0
2026-01-26	YM	Futures	49036.0	49644.0	48850.0	49565.0	90970.0
2026-01-26	CL	Futures	61.22	61.71	60.32	60.63	281062.0
2026-01-26	GC	Futures	5042.8	5145.2	5022.9	5122.3	189324.0
2026-01-26	ZN	Futures	111.828125	111.9375	111.703125	111.828125	1497834.0
2026-01-26	A6	Futures	0.6924	0.6941	0.69055	0.69185	127426.0
2026-01-26	AD	Futures	0.7315	0.73305	0.73045	0.73065	89825.0
2026-01-26	ALI	Futures	3165.0	3198.5	3129.75	3181.25	7095.0
2026-01-26	B	Futures	65.27	65.72	64.48	64.77	387632.0
2026-01-26	B6	Futures	1.3675	1.3713	1.3642	1.3681	121464.0
2026-01-26	BFX	Futures	5340.0	5340.0	5340.0	5340.0	0.0
2026-01-26	BR	Futures	0.18775	0.18865	0.18755	0.18815	46375.0
2026-01-26	BTC	Futures	86910.0	89190.0	86400.0	87935.0	6206.0
2026-01-26	BZ	Futures	65.24	65.7	64.47	64.77	41864.0
2026-01-26	C	Futures	3031.0	3169.0	2979.0	3080.0	9832.0
2026-01-26	CB	Futures	189.45	198.35	189.4	194.075	190.0
2026-01-26	CC	Futures	4228.0	4436.0	4175.0	4297.0	15494.0
2026-01-26	CNH	Futures	6.93	6.9375	6.9275	6.932	1708.0
2026-01-26	CSC	Futures	1.546	1.613	1.546	1.613	506.0
2026-01-26	CT	Futures	63.84	64.06	62.55	62.97	49977.0
2026-01-26	DC	Futures	15.64	16.35	15.61	16.35	975.0
2026-01-26	DX	Futures	96.89	97.16	96.62	96.857	32123.0
2026-01-26	E1	Futures	1.2961	1.3004	1.2898	1.29475	37932.0
2026-01-26	E6	Futures	1.19075	1.19345	1.18625	1.1907	243320.0
2026-01-26	E7	Futures	1.1904	1.1935	1.1863	1.1907	3861.0
2026-01-26	EBM	Futures	191.25	191.25	188.5	189.0	42101.0
2026-01-26	ER	Futures	97.945	97.95	97.945	97.945	47388.0
2026-01-26	ESG	Futures	615.46	620.02	615.46	618.92	640.0
2026-01-26	EW	Futures	3480.4	3520.5	3471.5	3495.9	11348.0
2026-01-26	FBON	Futures	122.79	123.12	122.76	123.07	14.0
2026-01-26	FBTP	Futures	120.78	121.13	120.72	121.1	293275.0
2026-01-26	FBTS	Futures	107.435	107.485	107.425	107.475	204296.0
2026-01-26	FCE	Futures	8159.5	8174.0	8118.0	8144.5	22362.0
2026-01-26	FDAX	Futures	24900.0	25092.0	24839.0	25053.0	23819.0
2026-01-26	FDIV	Futures	217.45	217.45	217.45	217.45	0.0
2026-01-26	FDXM	Futures	24892.0	25091.0	24837.0	25053.0	17358.0
2026-01-26	FDXS	Futures	24880.0	25098.0	24834.0	25053.0	16677.0
2026-01-26	FESX	Futures	5944.0	5988.0	5933.0	5976.0	347113.0
2026-01-26	FEU3	Futures	97.95	97.95	97.945	97.95	20.0
2026-01-26	FGBL	Futures	127.63	127.99	127.59	127.95	1006618.0
2026-01-26	FGBM	Futures	116.21	116.37	116.2	116.34	774454.0
2026-01-26	FGBS	Futures	106.8	106.825	106.785	106.82	529825.0
2026-01-26	FGBX	Futures	109.72	110.4	109.62	110.3	145295.0
2026-01-26	FMWO	Futures	14530.0	14655.0	14524.0	14637.0	5718.0
2026-01-26	FOAT	Futures	121.41	121.97	121.41	121.91	302450.0
2026-01-26	FSMX	Futures	31780.0	31990.0	31655.0	31970.0	614.0
2026-01-26	FTDX	Futures	3749.5	3749.5	3749.0	3749.0	1.0
2026-01-26	FTI	Futures	999.3	1003.1	995.55	998.85	5698.0
2026-01-26	FTUK	Futures	10117.5	10177.0	10110.0	10147.0	52574.0

> showing 50 of 130 rows — these rows as CSV

> register free to download (covers the last year of daily data)