PREVIEW / futures_daily / 2026-01-27

all futures daily files

  file:    by_date/futures_daily/2026/2026-01-27.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-01-27	ES	Futures	6977.0	7018.5	6972.0	7008.5	980139.0
2026-01-27	NQ	Futures	25861.25	26118.0	25838.5	26073.0	429460.0
2026-01-27	YM	Futures	49421.0	49566.0	49007.0	49159.0	104315.0
2026-01-27	CL	Futures	60.78	62.63	60.14	62.39	360208.0
2026-01-27	GC	Futures	5043.9	5229.8	5043.9	5120.6	177619.0
2026-01-27	ZN	Futures	111.796875	111.90625	111.65625	111.796875	1643836.0
2026-01-27	A6	Futures	0.6912	0.70155	0.69015	0.6979	151071.0
2026-01-27	AD	Futures	0.7307	0.7391	0.7294	0.73605	123323.0
2026-01-27	ALI	Futures	3131.0	3171.5	3131.0	3162.0	6016.0
2026-01-27	B	Futures	64.95	66.78	64.2	66.59	519563.0
2026-01-27	B6	Futures	1.3679	1.3869	1.3664	1.3783	143532.0
2026-01-27	BFX	Futures	5404.0	5404.0	5404.0	5404.0	0.0
2026-01-27	BR	Futures	0.18785	0.19185	0.18785	0.1908	37550.0
2026-01-27	BTC	Futures	88420.0	89920.0	87540.0	89745.0	8196.0
2026-01-27	BZ	Futures	64.95	66.78	64.2	66.59	59125.0
2026-01-27	C	Futures	3060.0	3149.0	3017.0	3093.0	8302.0
2026-01-27	CB	Futures	188.0	193.9	185.55	185.575	66.0
2026-01-27	CC	Futures	4250.0	4431.0	4218.0	4381.0	12151.0
2026-01-27	CNH	Futures	6.9315	6.938	6.9125	6.9225	1475.0
2026-01-27	CSC	Futures	1.615	1.659	1.564	1.59	731.0
2026-01-27	CT	Futures	62.83	63.86	62.74	63.83	36660.0
2026-01-27	DC	Futures	16.4	16.84	15.88	16.17	1667.0
2026-01-27	DX	Futures	96.89	97.105	95.36	96.051	43495.0
2026-01-27	E1	Futures	1.2937	1.3219	1.29135	1.3114	55369.0
2026-01-27	E6	Futures	1.1906	1.21105	1.18775	1.2005	354102.0
2026-01-27	E7	Futures	1.1909	1.211	1.1878	1.2005	8322.0
2026-01-27	EBM	Futures	188.75	189.75	187.0	187.25	34939.0
2026-01-27	ER	Futures	97.945	97.955	97.945	97.945	123507.0
2026-01-27	ESG	Futures	620.38	622.2	620.08	620.98	307.0
2026-01-27	EW	Futures	3491.0	3508.3	3482.9	3496.0	8040.0
2026-01-27	FBON	Futures	122.91	123.09	122.86	123.02	12.0
2026-01-27	FBTP	Futures	121.01	121.14	120.83	121.07	351437.0
2026-01-27	FBTS	Futures	107.47	107.51	107.44	107.495	159061.0
2026-01-27	FCE	Futures	8169.0	8186.5	8128.5	8165.5	27750.0
2026-01-27	FDAX	Futures	25045.0	25122.0	24946.0	25009.0	22553.0
2026-01-27	FDIV	Futures	217.2	217.2	217.2	217.2	0.0
2026-01-27	FDXM	Futures	25040.0	25122.0	24890.0	25009.0	18307.0
2026-01-27	FDXS	Futures	25035.0	25125.0	24943.0	25009.0	17718.0
2026-01-27	FESX	Futures	5981.0	6019.0	5972.0	6015.0	427206.0
2026-01-27	FEU3	Futures	97.95	97.95	97.945	97.95	4899.0
2026-01-27	FGBL	Futures	127.88	128.01	127.73	127.92	1170409.0
2026-01-27	FGBM	Futures	116.32	116.41	116.26	116.37	836333.0
2026-01-27	FGBS	Futures	106.81	106.85	106.8	106.835	565170.0
2026-01-27	FGBX	Futures	110.1	110.24	109.64	110.04	177610.0
2026-01-27	FMWO	Futures	14645.0	14741.0	14640.0	14732.0	11845.0
2026-01-27	FOAT	Futures	121.84	121.93	121.61	121.88	321453.0
2026-01-27	FSMX	Futures	31990.0	32060.0	31710.0	31830.0	516.0
2026-01-27	FTDX	Futures	3735.5	3735.5	3733.5	3733.5	4.0
2026-01-27	FTI	Futures	1003.0	1005.45	999.05	1001.63	7500.0
2026-01-27	FTUK	Futures	10149.5	10218.5	10149.0	10199.0	56053.0

> showing 50 of 130 rows — these rows as CSV

> register free to download (covers the last year of daily data)