PREVIEW / futures_daily / 2026-01-28
file: by_date/futures_daily/2026/2026-01-28.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | ES | Futures | 7010.25 | 7043.0 | 6977.25 | 7007.25 | 1187287.0 |
| 2026-01-28 | NQ | Futures | 26111.25 | 26349.0 | 25993.25 | 26156.25 | 511937.0 |
| 2026-01-28 | YM | Futures | 49150.0 | 49290.0 | 48990.0 | 49167.0 | 90268.0 |
| 2026-01-28 | CL | Futures | 62.58 | 63.57 | 62.07 | 63.21 | 354864.0 |
| 2026-01-28 | GC | Futures | 5218.6 | 5452.8 | 5193.6 | 5340.2 | 412873.0 |
| 2026-01-28 | ZN | Futures | 111.6875 | 111.828125 | 111.484375 | 111.640625 | 1647199.0 |
| 2026-01-28 | A6 | Futures | 0.7009 | 0.7043 | 0.6976 | 0.70095 | 186739.0 |
| 2026-01-28 | AD | Futures | 0.7381 | 0.7403 | 0.736 | 0.7385 | 123079.0 |
| 2026-01-28 | ALI | Futures | 3171.25 | 3285.5 | 3171.25 | 3212.75 | 1604.0 |
| 2026-01-28 | B | Futures | 66.62 | 67.71 | 66.14 | 67.37 | 497112.0 |
| 2026-01-28 | B6 | Futures | 1.3847 | 1.3847 | 1.3748 | 1.3793 | 153726.0 |
| 2026-01-28 | BFX | Futures | 5387.0 | 5387.0 | 5387.0 | 5387.0 | 0.0 |
| 2026-01-28 | BR | Futures | 0.1917 | 0.19225 | 0.19005 | 0.19025 | 33625.0 |
| 2026-01-28 | BTC | Futures | 89685.0 | 90885.0 | 89140.0 | 89450.0 | 8128.0 |
| 2026-01-28 | BZ | Futures | 66.8 | 67.65 | 66.15 | 67.37 | 65892.0 |
| 2026-01-28 | C | Futures | 3077.0 | 3087.0 | 2835.0 | 2885.0 | 9050.0 |
| 2026-01-28 | CB | Futures | 183.35 | 183.35 | 176.5 | 177.3 | 82.0 |
| 2026-01-28 | CC | Futures | 4352.0 | 4364.0 | 4023.0 | 4101.0 | 13013.0 |
| 2026-01-28 | CNH | Futures | 6.9205 | 6.9305 | 6.9185 | 6.926 | 2198.0 |
| 2026-01-28 | CSC | Futures | 1.573 | 1.586 | 1.55 | 1.562 | 434.0 |
| 2026-01-28 | CT | Futures | 63.77 | 64.4 | 63.63 | 63.73 | 30940.0 |
| 2026-01-28 | DC | Futures | 15.96 | 16.2 | 15.85 | 15.98 | 1045.0 |
| 2026-01-28 | DX | Futures | 95.81 | 96.65 | 95.705 | 96.274 | 39297.0 |
| 2026-01-28 | E1 | Futures | 1.31995 | 1.3204 | 1.3006 | 1.30525 | 47474.0 |
| 2026-01-28 | E6 | Futures | 1.20735 | 1.2074 | 1.1922 | 1.19665 | 332899.0 |
| 2026-01-28 | E7 | Futures | 1.2068 | 1.2072 | 1.1923 | 1.1967 | 8879.0 |
| 2026-01-28 | EBM | Futures | 188.0 | 190.25 | 187.5 | 190.0 | 50942.0 |
| 2026-01-28 | ER | Futures | 97.955 | 97.96 | 97.95 | 97.955 | 147542.0 |
| 2026-01-28 | ESG | Futures | 622.58 | 623.06 | 620.62 | 621.92 | 425.0 |
| 2026-01-28 | EW | Futures | 3497.9 | 3511.5 | 3478.6 | 3487.7 | 9408.0 |
| 2026-01-28 | FBON | Futures | 123.1 | 123.21 | 123.09 | 123.13 | 33.0 |
| 2026-01-28 | FBTP | Futures | 121.13 | 121.29 | 121.04 | 121.12 | 307980.0 |
| 2026-01-28 | FBTS | Futures | 107.535 | 107.575 | 107.52 | 107.545 | 147018.0 |
| 2026-01-28 | FCE | Futures | 8158.5 | 8164.5 | 8033.0 | 8078.5 | 41222.0 |
| 2026-01-28 | FDAX | Futures | 24978.0 | 25046.0 | 24804.0 | 24934.0 | 28003.0 |
| 2026-01-28 | FDIV | Futures | 217.75 | 218.15 | 217.75 | 218.15 | 2.0 |
| 2026-01-28 | FDXM | Futures | 24980.0 | 25049.0 | 24803.0 | 24934.0 | 22287.0 |
| 2026-01-28 | FDXS | Futures | 24975.0 | 25053.0 | 24802.0 | 24934.0 | 22133.0 |
| 2026-01-28 | FESX | Futures | 6004.0 | 6056.0 | 5938.0 | 5956.0 | 600783.0 |
| 2026-01-28 | FEU3 | Futures | 97.955 | 97.96 | 97.95 | 97.96 | 3763.0 |
| 2026-01-28 | FGBL | Futures | 127.9 | 128.17 | 127.8 | 128.03 | 1089129.0 |
| 2026-01-28 | FGBM | Futures | 116.35 | 116.55 | 116.33 | 116.47 | 835479.0 |
| 2026-01-28 | FGBS | Futures | 106.835 | 106.905 | 106.83 | 106.88 | 913114.0 |
| 2026-01-28 | FGBX | Futures | 109.72 | 110.22 | 109.56 | 109.98 | 127474.0 |
| 2026-01-28 | FMWO | Futures | 14773.0 | 14789.0 | 14669.0 | 14693.0 | 9691.0 |
| 2026-01-28 | FOAT | Futures | 121.83 | 122.1 | 121.75 | 121.93 | 205592.0 |
| 2026-01-28 | FSMX | Futures | 31810.0 | 31895.0 | 31510.0 | 31760.0 | 1642.0 |
| 2026-01-28 | FTDX | Futures | 3768.5 | 3768.5 | 3744.0 | 3745.0 | 13.0 |
| 2026-01-28 | FTI | Futures | 1016.6 | 1018.4 | 995.4 | 997.06 | 12592.0 |
| 2026-01-28 | FTUK | Futures | 10190.5 | 10223.0 | 10128.5 | 10156.0 | 66516.0 |
> showing 50 of 130 rows — these rows as CSV