PREVIEW / futures_daily / 2026-01-29
file: by_date/futures_daily/2026/2026-01-29.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-29 | ES | Futures | 7021.5 | 7029.5 | 6898.25 | 6992.75 | 1947645.0 |
| 2026-01-29 | NQ | Futures | 26282.5 | 26296.0 | 25536.0 | 25999.25 | 699097.0 |
| 2026-01-29 | YM | Futures | 49134.0 | 49442.0 | 48724.0 | 49170.0 | 148213.0 |
| 2026-01-29 | CL | Futures | 63.5 | 66.48 | 63.28 | 65.42 | 560007.0 |
| 2026-01-29 | GC | Futures | 5449.9 | 5626.8 | 5126.0 | 5354.8 | 570055.0 |
| 2026-01-29 | ZN | Futures | 111.703125 | 111.890625 | 111.515625 | 111.859375 | 2303789.0 |
| 2026-01-29 | A6 | Futures | 0.7039 | 0.7093 | 0.6968 | 0.7027 | 251001.0 |
| 2026-01-29 | AD | Futures | 0.73895 | 0.74305 | 0.7379 | 0.7424 | 121705.0 |
| 2026-01-29 | ALI | Futures | 3214.5 | 3350.0 | 3164.75 | 3191.0 | 984.0 |
| 2026-01-29 | B | Futures | 67.7 | 70.58 | 67.53 | 69.59 | 733976.0 |
| 2026-01-29 | B6 | Futures | 1.3806 | 1.3847 | 1.3742 | 1.3794 | 115713.0 |
| 2026-01-29 | BFX | Futures | 5380.0 | 5380.0 | 5380.0 | 5380.0 | 0.0 |
| 2026-01-29 | BR | Futures | 0.1913 | 0.1923 | 0.1893 | 0.1915 | 12423.0 |
| 2026-01-29 | BTC | Futures | 89660.0 | 89740.0 | 83475.0 | 84400.0 | 12323.0 |
| 2026-01-29 | BZ | Futures | 67.5 | 70.58 | 67.41 | 69.59 | 112100.0 |
| 2026-01-29 | C | Futures | 2885.0 | 2933.0 | 2841.0 | 2914.0 | 8214.0 |
| 2026-01-29 | CB | Futures | 177.75 | 179.575 | 176.325 | 177.0 | 103.0 |
| 2026-01-29 | CC | Futures | 4116.0 | 4196.0 | 4055.0 | 4128.0 | 13236.0 |
| 2026-01-29 | CNH | Futures | 6.922 | 6.9375 | 6.9215 | 6.9325 | 2121.0 |
| 2026-01-29 | CSC | Futures | 1.571 | 1.578 | 1.542 | 1.548 | 331.0 |
| 2026-01-29 | CT | Futures | 63.73 | 64.09 | 63.04 | 63.48 | 24443.0 |
| 2026-01-29 | DC | Futures | 15.99 | 16.12 | 15.86 | 15.9 | 930.0 |
| 2026-01-29 | DX | Futures | 96.04 | 96.52 | 95.85 | 96.137 | 23597.0 |
| 2026-01-29 | E1 | Futures | 1.3073 | 1.31515 | 1.3038 | 1.31095 | 29668.0 |
| 2026-01-29 | E6 | Futures | 1.1982 | 1.2022 | 1.1931 | 1.19765 | 273449.0 |
| 2026-01-29 | E7 | Futures | 1.1983 | 1.2021 | 1.1931 | 1.1977 | 5257.0 |
| 2026-01-29 | EBM | Futures | 190.25 | 191.25 | 189.5 | 191.25 | 50429.0 |
| 2026-01-29 | ER | Futures | 97.955 | 97.96 | 97.95 | 97.96 | 93990.0 |
| 2026-01-29 | ESG | Futures | 622.46 | 622.48 | 612.28 | 621.4 | 171.0 |
| 2026-01-29 | EW | Futures | 3484.3 | 3505.7 | 3440.0 | 3481.6 | 11498.0 |
| 2026-01-29 | FBON | Futures | 123.12 | 123.33 | 123.06 | 123.32 | 147.0 |
| 2026-01-29 | FBTP | Futures | 121.08 | 121.31 | 121.05 | 121.29 | 403973.0 |
| 2026-01-29 | FBTS | Futures | 107.545 | 107.59 | 107.535 | 107.575 | 152413.0 |
| 2026-01-29 | FCE | Futures | 8110.0 | 8156.0 | 8076.0 | 8082.0 | 35243.0 |
| 2026-01-29 | FDAX | Futures | 24933.0 | 25017.0 | 24356.0 | 24394.0 | 41880.0 |
| 2026-01-29 | FDIV | Futures | 219.0 | 220.0 | 218.45 | 218.45 | 8.0 |
| 2026-01-29 | FDXM | Futures | 24934.0 | 25012.0 | 24356.0 | 24394.0 | 33389.0 |
| 2026-01-29 | FDXS | Futures | 24955.0 | 25009.0 | 24355.0 | 24394.0 | 32531.0 |
| 2026-01-29 | FESX | Futures | 5945.0 | 5986.0 | 5890.0 | 5901.0 | 649936.0 |
| 2026-01-29 | FEU3 | Futures | 97.955 | 97.96 | 97.955 | 97.96 | 521.0 |
| 2026-01-29 | FGBL | Futures | 128.04 | 128.4 | 127.87 | 128.33 | 1082865.0 |
| 2026-01-29 | FGBM | Futures | 116.48 | 116.68 | 116.41 | 116.64 | 802337.0 |
| 2026-01-29 | FGBS | Futures | 106.885 | 106.935 | 106.87 | 106.92 | 620328.0 |
| 2026-01-29 | FGBX | Futures | 110.02 | 110.44 | 109.5 | 110.34 | 144197.0 |
| 2026-01-29 | FMWO | Futures | 14702.0 | 14759.0 | 14504.0 | 14560.0 | 6606.0 |
| 2026-01-29 | FOAT | Futures | 121.97 | 122.12 | 121.82 | 122.11 | 227126.0 |
| 2026-01-29 | FSMX | Futures | 31885.0 | 31960.0 | 31335.0 | 31380.0 | 623.0 |
| 2026-01-29 | FTDX | Futures | 3702.0 | 3702.0 | 3586.5 | 3595.5 | 59.0 |
| 2026-01-29 | FTI | Futures | 999.5 | 1010.55 | 993.4 | 996.68 | 9859.0 |
| 2026-01-29 | FTUK | Futures | 10150.0 | 10265.5 | 10129.5 | 10155.0 | 73028.0 |
> showing 50 of 130 rows — these rows as CSV