PREVIEW / futures_daily / 2026-01-30
file: by_date/futures_daily/2026/2026-01-30.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-01-30 | ES | Futures | 6992.75 | 6995.0 | 6917.5 | 6965.75 | 2046596.0 |
| 2026-01-30 | NQ | Futures | 25998.5 | 26020.0 | 25568.75 | 25670.0 | 712197.0 |
| 2026-01-30 | YM | Futures | 49123.0 | 49169.0 | 48571.0 | 49008.0 | 141275.0 |
| 2026-01-30 | CL | Futures | 65.52 | 66.11 | 63.64 | 65.21 | 449325.0 |
| 2026-01-30 | GC | Futures | 5410.0 | 5480.2 | 4700.4 | 4745.1 | 508003.0 |
| 2026-01-30 | ZN | Futures | 111.78125 | 111.875 | 111.546875 | 111.828125 | 3095215.0 |
| 2026-01-30 | A6 | Futures | 0.70505 | 0.7055 | 0.69395 | 0.6972 | 207853.0 |
| 2026-01-30 | AD | Futures | 0.74285 | 0.74315 | 0.73535 | 0.7373 | 123530.0 |
| 2026-01-30 | ALI | Futures | 3235.75 | 3245.75 | 3030.5 | 3090.75 | 618.0 |
| 2026-01-30 | B | Futures | 69.51 | 70.21 | 67.79 | 69.32 | 664969.0 |
| 2026-01-30 | B6 | Futures | 1.3809 | 1.3815 | 1.3679 | 1.3697 | 120905.0 |
| 2026-01-30 | BFX | Futures | 5391.5 | 5391.5 | 5391.5 | 5391.5 | 0.0 |
| 2026-01-30 | BR | Futures | 0.1922 | 0.1922 | 0.18825 | 0.18925 | 49154.0 |
| 2026-01-30 | BTC | Futures | 84545.0 | 84945.0 | 81210.0 | 84105.0 | 9214.0 |
| 2026-01-30 | BZ | Futures | 69.6 | 70.21 | 67.78 | 69.32 | 85305.0 |
| 2026-01-30 | C | Futures | 2920.0 | 2940.0 | 2728.0 | 2913.0 | 7689.0 |
| 2026-01-30 | CB | Futures | 179.0 | 184.0 | 179.0 | 183.95 | 96.0 |
| 2026-01-30 | CC | Futures | 4200.0 | 4242.0 | 3941.0 | 4176.0 | 17322.0 |
| 2026-01-30 | CNH | Futures | 6.9315 | 6.9445 | 6.9285 | 6.9425 | 1933.0 |
| 2026-01-30 | CSC | Futures | 1.551 | 1.599 | 1.531 | 1.597 | 456.0 |
| 2026-01-30 | CT | Futures | 63.45 | 63.55 | 62.92 | 63.17 | 34824.0 |
| 2026-01-30 | DC | Futures | 15.86 | 16.59 | 15.82 | 16.53 | 907.0 |
| 2026-01-30 | DX | Futures | 96.295 | 97.03 | 96.18 | 96.859 | 41767.0 |
| 2026-01-30 | E1 | Futures | 1.3145 | 1.3156 | 1.2993 | 1.3015 | 33773.0 |
| 2026-01-30 | E6 | Futures | 1.19905 | 1.1999 | 1.18735 | 1.1893 | 272893.0 |
| 2026-01-30 | E7 | Futures | 1.1995 | 1.1998 | 1.1873 | 1.1893 | 6925.0 |
| 2026-01-30 | EBM | Futures | 191.75 | 194.5 | 191.0 | 194.25 | 86558.0 |
| 2026-01-30 | ER | Futures | 97.955 | 97.96 | 97.95 | 97.955 | 156743.0 |
| 2026-01-30 | ESG | Futures | 619.82 | 619.82 | 614.14 | 618.36 | 418.0 |
| 2026-01-30 | EW | Futures | 3473.7 | 3486.7 | 3425.4 | 3447.5 | 13760.0 |
| 2026-01-30 | FBON | Futures | 123.17 | 123.26 | 123.07 | 123.13 | 80.0 |
| 2026-01-30 | FBTP | Futures | 121.15 | 121.24 | 121.0 | 121.11 | 298688.0 |
| 2026-01-30 | FBTS | Futures | 107.545 | 107.585 | 107.525 | 107.56 | 143940.0 |
| 2026-01-30 | FCE | Futures | 8085.0 | 8154.0 | 8062.0 | 8136.5 | 34980.0 |
| 2026-01-30 | FDAX | Futures | 24565.0 | 24677.0 | 24397.0 | 24616.0 | 30560.0 |
| 2026-01-30 | FDIV | Futures | 219.4 | 219.4 | 219.4 | 219.4 | 0.0 |
| 2026-01-30 | FDXM | Futures | 24566.0 | 24677.0 | 24396.0 | 24616.0 | 21501.0 |
| 2026-01-30 | FDXS | Futures | 24578.0 | 24674.0 | 24400.0 | 24616.0 | 19585.0 |
| 2026-01-30 | FESX | Futures | 5949.0 | 5979.0 | 5907.0 | 5951.0 | 669599.0 |
| 2026-01-30 | FEU3 | Futures | 97.955 | 97.955 | 97.955 | 97.955 | 9439.0 |
| 2026-01-30 | FGBL | Futures | 128.21 | 128.3 | 128.06 | 128.17 | 1106605.0 |
| 2026-01-30 | FGBM | Futures | 116.59 | 116.64 | 116.52 | 116.61 | 905094.0 |
| 2026-01-30 | FGBS | Futures | 106.905 | 106.92 | 106.885 | 106.905 | 701652.0 |
| 2026-01-30 | FGBX | Futures | 109.94 | 110.06 | 109.54 | 109.88 | 189974.0 |
| 2026-01-30 | FMWO | Futures | 14566.0 | 14658.0 | 14504.0 | 14591.0 | 15524.0 |
| 2026-01-30 | FOAT | Futures | 122.04 | 122.07 | 121.81 | 121.93 | 251416.0 |
| 2026-01-30 | FSMX | Futures | 31355.0 | 31500.0 | 31235.0 | 31255.0 | 204.0 |
| 2026-01-30 | FTDX | Futures | 3620.0 | 3629.5 | 3609.5 | 3629.0 | 15.0 |
| 2026-01-30 | FTI | Futures | 1001.3 | 1004.75 | 993.2 | 1001.51 | 9143.0 |
| 2026-01-30 | FTUK | Futures | 10194.0 | 10225.0 | 10120.0 | 10189.5 | 70123.0 |
> showing 50 of 130 rows — these rows as CSV