PREVIEW / futures_daily / 2026-02-02

all futures daily files

  file:    by_date/futures_daily/2026/2026-02-02.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-02-02	ES	Futures	6938.5	7017.25	6864.5	7002.5	1491899.0
2026-02-02	NQ	Futures	25530.0	25949.5	25180.25	25850.0	578865.0
2026-02-02	YM	Futures	48864.0	49602.0	48506.0	49523.0	120373.0
2026-02-02	CL	Futures	64.72	64.74	61.39	62.14	414083.0
2026-02-02	GC	Futures	4816.0	4905.6	4423.2	4652.6	385977.0
2026-02-02	ZN	Futures	111.796875	112.0625	111.515625	111.59375	2525135.0
2026-02-02	A6	Futures	0.6942	0.697	0.6908	0.6945	179745.0
2026-02-02	AD	Futures	0.73565	0.7359	0.7311	0.7321	107842.0
2026-02-02	ALI	Futures	3090.0	3090.0	2863.5	2972.0	722.0
2026-02-02	B	Futures	68.6	68.83	65.45	66.3	531532.0
2026-02-02	B6	Futures	1.3682	1.3714	1.3622	1.3658	110213.0
2026-02-02	BFX	Futures	5464.5	5464.5	5464.5	5464.5	0.0
2026-02-02	BR	Futures	0.1892	0.18985	0.18795	0.18895	20059.0
2026-02-02	BTC	Futures	77730.0	79660.0	74785.0	78205.0	15793.0
2026-02-02	BZ	Futures	68.72	68.81	65.46	66.3	80104.0
2026-02-02	C	Futures	2886.0	3021.0	2765.0	2997.0	9483.0
2026-02-02	CB	Futures	185.3	185.8	179.5	180.1	86.0
2026-02-02	CC	Futures	4176.0	4317.0	4000.0	4271.0	16379.0
2026-02-02	CNH	Futures	6.946	6.949	6.921	6.9245	4312.0
2026-02-02	CSC	Futures	1.599	1.615	1.547	1.551	569.0
2026-02-02	CT	Futures	62.97	63.21	62.2	62.67	41718.0
2026-02-02	DC	Futures	16.48	16.77	15.94	16.02	1654.0
2026-02-02	DX	Futures	96.95	97.605	96.885	97.492	24732.0
2026-02-02	E1	Futures	1.29915	1.3021	1.2849	1.2881	34204.0
2026-02-02	E6	Futures	1.1882	1.18985	1.1799	1.1812	247525.0
2026-02-02	E7	Futures	1.1872	1.1898	1.18	1.1812	5046.0
2026-02-02	EBM	Futures	192.5	194.25	191.5	193.5	58441.0
2026-02-02	ER	Futures	97.955	97.96	97.95	97.955	115290.0
2026-02-02	ESG	Futures	615.92	623.16	615.32	622.2	328.0
2026-02-02	EW	Futures	3434.2	3489.1	3394.7	3477.1	11799.0
2026-02-02	FBON	Futures	123.11	123.21	122.95	123.06	168.0
2026-02-02	FBTP	Futures	121.18	121.22	120.85	120.95	360445.0
2026-02-02	FBTS	Futures	107.575	107.575	107.48	107.49	164440.0
2026-02-02	FCE	Futures	8051.0	8226.5	8033.0	8191.0	34262.0
2026-02-02	FDAX	Futures	24587.0	24947.0	24294.0	24880.0	32658.0
2026-02-02	FDIV	Futures	220.7	220.7	220.7	220.7	0.0
2026-02-02	FDXM	Futures	24572.0	24946.0	24294.0	24880.0	22180.0
2026-02-02	FDXS	Futures	24554.0	24947.0	24294.0	24880.0	23083.0
2026-02-02	FESX	Futures	5946.0	6040.0	5875.0	6019.0	553529.0
2026-02-02	FEU3	Futures	97.955	97.96	97.955	97.955	2666.0
2026-02-02	FGBL	Futures	128.15	128.38	127.87	127.94	1011683.0
2026-02-02	FGBM	Futures	116.58	116.69	116.41	116.46	776228.0
2026-02-02	FGBS	Futures	106.89	106.925	106.835	106.845	529019.0
2026-02-02	FGBX	Futures	109.76	110.22	109.3	109.52	138984.0
2026-02-02	FMWO	Futures	14590.0	14685.0	14392.0	14660.0	11386.0
2026-02-02	FOAT	Futures	121.96	122.2	121.66	121.76	218908.0
2026-02-02	FSMX	Futures	31240.0	31685.0	31230.0	31630.0	467.0
2026-02-02	FTDX	Futures	3645.5	3655.0	3645.5	3654.5	8.0
2026-02-02	FTI	Futures	989.5	1012.15	985.0	1009.24	8849.0
2026-02-02	FTUK	Futures	10205.0	10353.5	10108.0	10321.5	90770.0

> showing 50 of 130 rows — these rows as CSV

> register free to download (covers the last year of daily data)