PREVIEW / futures_daily / 2026-02-03
file: by_date/futures_daily/2026/2026-02-03.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-02-03 | ES | Futures | 7004.25 | 7027.25 | 6886.25 | 6941.75 | 1942807.0 |
| 2026-02-03 | NQ | Futures | 25876.5 | 26027.75 | 25219.0 | 25452.0 | 696150.0 |
| 2026-02-03 | YM | Futures | 49481.0 | 49767.0 | 48934.0 | 49350.0 | 151158.0 |
| 2026-02-03 | CL | Futures | 62.28 | 64.21 | 61.12 | 63.21 | 381144.0 |
| 2026-02-03 | GC | Futures | 4691.0 | 5018.1 | 4690.2 | 4935.0 | 260114.0 |
| 2026-02-03 | ZN | Futures | 111.5625 | 111.671875 | 111.421875 | 111.59375 | 1883750.0 |
| 2026-02-03 | A6 | Futures | 0.6948 | 0.7049 | 0.69455 | 0.70055 | 173626.0 |
| 2026-02-03 | AD | Futures | 0.73225 | 0.7348 | 0.73195 | 0.7338 | 60989.0 |
| 2026-02-03 | ALI | Futures | 3006.75 | 3060.0 | 2966.75 | 3053.5 | 433.0 |
| 2026-02-03 | B | Futures | 66.06 | 68.27 | 65.19 | 67.33 | 475717.0 |
| 2026-02-03 | B6 | Futures | 1.3664 | 1.3706 | 1.365 | 1.3686 | 82251.0 |
| 2026-02-03 | BFX | Futures | 5504.5 | 5504.5 | 5504.5 | 5504.5 | 0.0 |
| 2026-02-03 | BR | Futures | 0.18905 | 0.19095 | 0.1888 | 0.18975 | 20763.0 |
| 2026-02-03 | BTC | Futures | 79000.0 | 79435.0 | 73085.0 | 76680.0 | 11127.0 |
| 2026-02-03 | BZ | Futures | 66.3 | 68.27 | 65.19 | 67.33 | 83736.0 |
| 2026-02-03 | C | Futures | 2997.0 | 3149.0 | 2988.0 | 3088.0 | 9663.0 |
| 2026-02-03 | CB | Futures | 180.1 | 183.825 | 180.0 | 181.0 | 32.0 |
| 2026-02-03 | CC | Futures | 4347.0 | 4460.0 | 4270.0 | 4360.0 | 13713.0 |
| 2026-02-03 | CNH | Futures | 6.9235 | 6.9245 | 6.9145 | 6.919 | 2477.0 |
| 2026-02-03 | CSC | Futures | 1.543 | 1.605 | 1.543 | 1.598 | 385.0 |
| 2026-02-03 | CT | Futures | 62.85 | 62.99 | 62.16 | 62.31 | 38918.0 |
| 2026-02-03 | DC | Futures | 16.01 | 16.53 | 15.93 | 16.48 | 984.0 |
| 2026-02-03 | DX | Futures | 97.365 | 97.555 | 97.155 | 97.301 | 18383.0 |
| 2026-02-03 | E1 | Futures | 1.28825 | 1.29785 | 1.2877 | 1.295 | 23516.0 |
| 2026-02-03 | E6 | Futures | 1.18165 | 1.18525 | 1.1803 | 1.1836 | 152777.0 |
| 2026-02-03 | E7 | Futures | 1.1815 | 1.1851 | 1.1804 | 1.1836 | 3564.0 |
| 2026-02-03 | EBM | Futures | 193.5 | 194.75 | 192.75 | 193.25 | 52067.0 |
| 2026-02-03 | ER | Futures | 97.955 | 97.955 | 97.95 | 97.95 | 57488.0 |
| 2026-02-03 | ESG | Futures | 621.68 | 621.86 | 613.24 | 616.1 | 383.0 |
| 2026-02-03 | EW | Futures | 3471.7 | 3511.4 | 3443.4 | 3482.7 | 15016.0 |
| 2026-02-03 | FBON | Futures | 122.96 | 122.96 | 122.71 | 122.8 | 118.0 |
| 2026-02-03 | FBTP | Futures | 120.99 | 120.99 | 120.68 | 120.8 | 461719.0 |
| 2026-02-03 | FBTS | Futures | 107.505 | 107.505 | 107.46 | 107.48 | 113413.0 |
| 2026-02-03 | FCE | Futures | 8242.5 | 8264.5 | 8137.0 | 8188.5 | 34860.0 |
| 2026-02-03 | FDAX | Futures | 24960.0 | 25190.0 | 24708.0 | 24861.0 | 33631.0 |
| 2026-02-03 | FDIV | Futures | 223.25 | 223.25 | 221.85 | 222.65 | 10.0 |
| 2026-02-03 | FDXM | Futures | 24975.0 | 25190.0 | 24709.0 | 24861.0 | 24479.0 |
| 2026-02-03 | FDXS | Futures | 24965.0 | 25190.0 | 24706.0 | 24861.0 | 27651.0 |
| 2026-02-03 | FESX | Futures | 6041.0 | 6086.0 | 5953.0 | 6002.0 | 638461.0 |
| 2026-02-03 | FEU3 | Futures | 97.95 | 97.955 | 97.95 | 97.955 | 335.0 |
| 2026-02-03 | FGBL | Futures | 127.94 | 127.94 | 127.56 | 127.69 | 1117436.0 |
| 2026-02-03 | FGBM | Futures | 116.44 | 116.45 | 116.29 | 116.36 | 671175.0 |
| 2026-02-03 | FGBS | Futures | 106.86 | 106.86 | 106.815 | 106.835 | 500761.0 |
| 2026-02-03 | FGBX | Futures | 109.46 | 109.52 | 108.56 | 108.78 | 164401.0 |
| 2026-02-03 | FMWO | Futures | 14685.0 | 14738.0 | 14476.0 | 14593.0 | 8493.0 |
| 2026-02-03 | FOAT | Futures | 121.78 | 121.85 | 121.46 | 121.59 | 261288.0 |
| 2026-02-03 | FSMX | Futures | 31875.0 | 31875.0 | 31525.0 | 31630.0 | 828.0 |
| 2026-02-03 | FTDX | Futures | 3681.5 | 3681.5 | 3619.0 | 3619.0 | 10.0 |
| 2026-02-03 | FTI | Futures | 1012.5 | 1014.3 | 984.8 | 993.58 | 10444.0 |
| 2026-02-03 | FTUK | Futures | 10332.5 | 10356.5 | 10212.0 | 10291.5 | 82445.0 |
> showing 50 of 130 rows — these rows as CSV